BTC - USD Vol: 4293351652
$5,572.84 (-13.07)
XRP - USD Vol: 608075480
$0.49 (-3.24)
ETH - USD Vol: 1823238242
$174.52 (-17.85)
BCH - USD Vol: 355671404
$390.01 (-29.38)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $96,864,030,377 $5,572.839457 17,381,450.00 $4,293,351,652
0.25%
  • 2 Bitcoin XRP XRP $19,756,847,225 $0.490588 99,991,787,268.00 $608,075,480
    4.25%
  • 3 Bitcoin Ethereum ETH $18,021,436,435 $174.515873 103,265,314.00 $1,823,238,242
    -0.3%
  • 4 Bitcoin Bitcoin Cash BCH $6,811,081,624 $390.012827 17,463,738.00 $355,671,404
    -0.45%
  • 5 Bitcoin Stellar XLM $4,741,122,635 $0.246108 104,463,177,385.00 $94,892,801
    3.7%
  • 6 Bitcoin EOS EOS $4,143,651,346 $4.572330 1,006,245,120.00 $778,751,819
    0.62%
  • 7 Bitcoin Litecoin LTC $2,495,916,806 $42.157935 59,203,963.00 $330,263,296
    -0.41%
  • 8 Bitcoin Tether USDT $1,736,977,183 $0.988929 2,580,109,502.00 $2,886,654,483
    0.04%
  • 9 Bitcoin Cardano ADA $1,580,030,990 $0.060941 31,112,483,745.00 $17,856,121
    0.29%
  • 10 Bitcoin Monero XMR $1,466,682,445 $88.472423 16,577,849.00 $17,441,607
    1.51%
  • 11 Bitcoin TRON TRX $1,237,315,937 $0.018819 99,000,000,000.00 $58,178,836
    -0.1%
  • 12 Bitcoin IOTA MIOTA $1,146,796,175 $0.412586 2,779,530,283.00 $5,270,281
    -0.33%
  • 13 Bitcoin Dash DASH $1,125,271,017 $133.169150 8,449,938.00 $203,937,172
    -2.62%
  • 14 Bitcoin Binance Coin BNB $1,013,192,237 $7.746159 190,799,315.00 $16,974,491
    -1.56%
  • 15 Bitcoin NEM XEM $832,693,648 $0.092522 8,999,999,999.00 $8,300,252
    -2.24%
  • 16 Bitcoin NEO NEO $809,573,502 $12.454977 100,000,000.00 $150,452,199
    -1.51%
  • 17 Bitcoin Ethereum Classic ETC $787,281,914 $7.419563 106,108,929.00 $148,629,372
    -0.68%
  • 18 Bitcoin Tezos XTZ $667,105,546 $1.098136 763,306,930.00 $1,874,168
    -1.44%
  • 19 Bitcoin Zcash ZEC $583,525,638 $110.981928 5,257,844.00 $168,302,109
    1.68%
  • 20 Bitcoin Bitcoin Gold BTG $465,766,673 $26.847316 17,448,724.00 $4,770,807
    1.54%
  • 21 Bitcoin VeChain VET $429,149,074 $0.007739 86,712,634,466.00 $10,342,840
    0.97%
  • 22 Bitcoin Maker MKR $419,603,782 $576.198546 1,000,000.00 $606,307
    1.94%
  • 23 Bitcoin Ontology ONT $388,971,294 $1.336139 1,000,000,000.00 $23,957,993
    -1.88%
  • 24 Bitcoin OmiseGO OMG $377,942,638 $2.694867 140,245,398.00 $24,081,550
    -0.6%
  • 25 Bitcoin Dogecoin DOGE $302,844,139 $0.002588 117,029,266,327.00 $18,465,521
    -5.79%
  • 26 Bitcoin 0x ZRX $297,944,963 $0.545775 1,000,000,000.00 $10,106,361
    -0.87%
  • 27 Bitcoin Decred DCR $289,043,288 $32.725559 8,832,341.00 $1,949,650
    -0.67%
  • 28 Bitcoin Qtum QTUM $275,188,819 $3.090502 101,043,396.00 $105,502,952
    0.5%
  • 29 Bitcoin Basic Attention Token BAT $253,958,479 $0.215072 1,500,000,000.00 $7,051,237
    -3.2%
  • 30 Bitcoin Lisk LSK $241,036,183 $2.147040 127,433,473.00 $4,351,190
    0.76%
  • 31 Bitcoin Zilliqa ZIL $210,171,338 $0.026595 12,600,000,000.00 $3,012,511
    0.88%
  • 32 Bitcoin Aeternity AE $206,518,491 $0.886268 273,685,830.00 $7,390,364
    -0.19%
  • 33 Bitcoin Bytecoin BCN $204,934,464 $0.001113 184,066,828,814.00 $169,661
    0.26%
  • 34 Bitcoin Bitcoin Diamond BCD $203,094,910 $1.320883 156,756,875.00 $897,962
    -0.74%
  • 35 Bitcoin ICON ICX $198,180,617 $0.418627 800,460,000.00 $5,108,443
    -0.89%
  • 36 Bitcoin BitShares BTS $190,557,960 $0.071293 2,672,880,000.00 $3,775,305
    -2.19%
  • 37 Bitcoin Nano NANO $190,401,900 $1.428926 133,248,289.00 $2,901,114
    3.52%
  • 38 Bitcoin DigiByte DGB $185,465,238 $0.016758 11,067,183,206.00 $1,617,868
    -1.35%
  • 39 Bitcoin Steem STEEM $171,406,372 $0.591870 306,575,600.00 $4,183,871
    1.68%
  • 40 Bitcoin Chainlink LINK $170,407,423 $0.486878 1,000,000,000.00 $4,120,208
    -5.06%
  • 41 Bitcoin Siacoin SC $170,087,838 $0.004478 37,979,321,247.00 $1,274,124
    -1.59%
  • 42 Bitcoin Pundi X NPXS $167,054,789 $0.001171 280,255,193,861.00 $10,943,024
    -1.55%
  • 43 Bitcoin TrueUSD TUSD $161,862,822 $1.015494 159,393,111.00 $14,907,182
    0.05%
  • 44 Bitcoin Bytom BTM $157,772,870 $0.157380 1,407,000,000.00 $4,214,117
    2.52%
  • 45 Bitcoin Metaverse ETP ETP $152,995,536 $2.855500 56,913,376.00 $2,422,684
    1.71%
  • 46 Bitcoin Aurora AOA $152,057,250 $0.023242 10,000,000,000.00 $726,837
    -1.01%
  • 47 Bitcoin Waves WAVES $149,851,769 $1.498518 100,000,000.00 $5,409,706
    0.56%
  • 48 Bitcoin Verge XVG $146,145,039 $0.009632 15,172,086,051.00 $1,977,630
    -0.7%
  • 49 Bitcoin Populous PPT $130,762,624 $2.455533 53,252,246.00 $868,046
    -5.91%
  • 50 Bitcoin Augur REP $119,847,648 $10.895241 11,000,000.00 $555,487
    -1.59%
  • 51 Bitcoin Golem GNT $116,385,173 $0.121255 1,000,000,000.00 $4,461,742
    0.37%
  • 52 Bitcoin Stratis STRAT $108,391,751 $1.093793 99,097,101.00 $1,351,973
    5%
  • 53 Bitcoin Electroneum ETN $106,814,459 $0.012785 8,354,496,541.00 $331,679
    -2.69%
  • 54 Bitcoin Holo HOT $104,682,088 $0.000786 177,619,433,541.00 $2,942,083
    -0.21%
  • 55 Bitcoin Status SNT $102,462,400 $0.029524 6,804,870,174.00 $2,395,787
    -0.62%
  • 56 Bitcoin Komodo KMD $100,742,961 $0.910354 110,663,490.00 $404,628
    -1.41%
  • 57 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 58 Bitcoin Cryptonex CNX $97,364,451 $1.752601 107,002,984.00 $6,088,724
    1.17%
  • 59 Bitcoin IOST IOST $96,283,439 $0.008021 21,000,000,000.00 $4,327,740
    0.27%
  • 60 Bitcoin MaidSafeCoin MAID $93,481,748 $0.206566 452,552,412.00 $446,895
    -0.22%
  • 61 Bitcoin Mithril MITH $88,625,903 $0.228677 1,000,000,000.00 $9,739,633
    5.44%
  • 62 Bitcoin KuCoin Shares KCS $88,102,841 $0.977420 180,138,154.00 $155,848
    -0.22%
  • 63 Bitcoin Decentraland MANA $87,450,381 $0.083275 2,644,403,343.00 $3,790,615
    -3.77%
  • 64 Bitcoin WAX WAX $86,273,703 $0.092189 1,850,000,000.00 $314,812
    -7.64%
  • 65 Bitcoin Waltonchain WTC $83,951,943 $2.080897 70,000,000.00 $11,169,113
    -0.12%
  • 66 Bitcoin Ardor ARDR $79,267,989 $0.079347 998,999,495.00 $320,223
    -0.35%
  • 67 Bitcoin Dai DAI $76,769,234 $0.998770 76,863,766.00 $4,059,166
    0.6%
  • 68 Bitcoin QASH QASH $74,537,498 $0.212964 1,000,000,000.00 $563,801
    -0.16%
  • 69 Bitcoin MOAC MOAC $73,402,213 $1.175125 151,205,864.00 $30,680
    -2.18%
  • 70 Bitcoin Aion AION $72,029,762 $0.276122 465,934,587.00 $1,710,492
    -2.54%
  • 71 Bitcoin Wanchain WAN $71,828,924 $0.676658 210,000,000.00 $2,248,885
    0.08%
  • 72 Bitcoin MonaCoin MONA $70,351,950 $1.103738 63,739,700.00 $1,502,714
    -2.23%
  • 73 Bitcoin Nexo NEXO $68,439,842 $0.122214 1,000,000,000.00 $1,979,197
    -4.27%
  • 74 Bitcoin Bancor BNT $67,628,334 $1.041223 77,620,073.00 $1,174,566
    -0.7%
  • 75 Bitcoin Revain R $66,892,388 $0.173995 484,450,000.00 $1,964,727
    3.89%
  • 76 Bitcoin Huobi Token HT $66,081,597 $1.321627 500,000,000.00 $8,486,775
    2.41%
  • 77 Bitcoin GXChain GXS $64,343,644 $1.072394 100,000,000.00 $4,126,093
    -1.59%
  • 78 Bitcoin aelf ELF $62,522,993 $0.223296 300,000,000.00 $4,624,600
    -1.51%
  • 79 Bitcoin SIRIN LABS Token SRN $61,287,473 $0.124613 572,166,104.00 $2,820,961
    -4.79%
  • 80 Bitcoin DigixDAO DGD $60,794,235 $30.397118 2,000,000.00 $175,986
    -1.13%
  • 81 Bitcoin Ravencoin RVN $60,089,391 $0.026518 2,265,955,000.00 $4,039,733
    -1.66%
  • 82 Bitcoin Horizen ZEN $59,632,174 $11.518451 5,177,100.00 $1,209,342
    -2.72%
  • 83 Bitcoin Polymath POLY $59,526,456 $0.207599 1,000,000,000.00 $2,087,347
    -4.06%
  • 84 Bitcoin PIVX PIVX $58,428,593 $1.029014 56,781,166.00 $220,762
    -2.57%
  • 85 Bitcoin Dentacoin DCN $57,946,098 $0.000178 1,963,173,416,170.00 $22,051
    0.8%
  • 86 Bitcoin Crypto.com MCO $57,504,212 $3.640929 31,587,682.00 $3,972,388
    -3.35%
  • 87 Bitcoin Mixin XIN $56,172,112 $126.418801 1,000,000.00 $10,995
    2.14%
  • 88 Bitcoin ODEM ODE $55,504,606 $0.254605 268,946,131.00 $872,825
    1.83%
  • 89 Bitcoin Elastos ELA $55,089,647 $5.738623 33,777,123.00 $1,918,660
    0.41%
  • 90 Bitcoin Factom FCT $54,882,927 $6.275848 8,745,102.00 $1,281,963
    3.79%
  • 91 Bitcoin Loopring LRC $54,347,603 $0.068883 1,374,955,752.00 $517,239
    -3.13%
  • 92 Bitcoin ReddCoin RDD $54,155,476 $0.001880 28,808,713,174.00 $353,180
    -6.52%
  • 93 Bitcoin Ark ARK $53,249,575 $0.500268 137,692,114.00 $240,274
    -0.97%
  • 94 Bitcoin HyperCash HC $50,353,142 $1.156752 43,529,781.00 $419,406
    -2.5%
  • 95 Bitcoin TenX PAY $49,812,217 $0.455539 205,218,256.00 $408,955
    0.09%
  • 96 Bitcoin CyberMiles CMT $49,787,435 $0.065116 1,000,000,000.00 $1,823,334
    2.89%
  • 97 Bitcoin Nebulas NAS $49,745,686 $1.093312 100,000,000.00 $8,058,140
    -1.86%
  • 98 Bitcoin Loom Network LOOM $48,833,518 $0.080867 1,000,000,000.00 $952,523
    -4.23%
  • 99 Bitcoin Theta Token THETA $48,639,970 $0.068846 1,000,000,000.00 $605,828
    -3.3%
  • 100 Bitcoin Dropil DROP $48,505,538 $0.002171 30,000,000,000.00 $311,920
    -1.09%