BTC - USD Vol: 23351008040
$9,130.25 (18.8098)
ETH - USD Vol: 9738791238
$272.21 (16.3242)
XRP - USD Vol: 1927158128
$0.43 (10.4389)
LTC - USD Vol: 4287313579
$136.54 (18.4052)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $162,182,288,929 $9,130.247231 17,763,187.00 $23,351,008,040
2.36371%
  • 2 Bitcoin Ethereum ETH $28,995,780,445 $272.207571 106,520,845.00 $9,738,791,238
    0.677097%
  • 3 Bitcoin XRP XRP $18,192,946,293 $0.428050 99,991,601,899.00 $1,927,158,128
    3.44916%
  • 4 Bitcoin Litecoin LTC $8,500,292,006 $136.535466 62,257,025.00 $4,287,313,579
    -0.266081%
  • 5 Bitcoin Bitcoin Cash BCH $7,682,105,832 $430.561234 17,842,075.00 $1,893,492,615
    1.55159%
  • 6 Bitcoin EOS EOS $6,496,804,844 $7.066144 1,016,127,132.00 $2,862,883,377
    2.20609%
  • 7 Bitcoin Binance Coin BNB $4,579,270,764 $32.436726 189,175,490.00 $378,822,753
    -1.26517%
  • 8 Bitcoin Tether USDT $3,483,401,848 $1.004125 3,720,057,493.00 $22,844,488,131
    -0.151074%
  • 9 Bitcoin Stellar XLM $2,520,654,102 $0.129876 105,062,532,892.00 $328,668,831
    2.19583%
  • 10 Bitcoin Cardano ADA $2,400,060,602 $0.092570 31,112,483,745.00 $197,294,768
    0.734526%
  • 11 Bitcoin TRON TRX $2,220,594,388 $0.033301 99,281,283,754.00 $771,695,107
    1.17865%
  • 12 Bitcoin Monero XMR $1,648,004,368 $96.679787 17,046,007.00 $215,836,580
    1.62869%
  • 13 Bitcoin Dash DASH $1,403,621,947 $158.262781 8,868,933.00 $354,006,337
    1.33933%
  • 14 Bitcoin IOTA MIOTA $1,252,592,751 $0.450649 2,779,530,283.00 $42,799,597
    2.86633%
  • 15 Bitcoin NEO NEO $1,009,053,007 $14.304930 100,000,000.00 $562,585,613
    2.44996%
  • 16 Bitcoin Ethereum Classic ETC $975,879,181 $8.770513 111,268,196.00 $833,321,231
    1.81998%
  • 17 Bitcoin Tezos XTZ $849,114,163 $1.289383 797,843,299.00 $5,694,807
    3.01809%
  • 18 Bitcoin NEM XEM $804,703,618 $0.089412 8,999,999,999.00 $37,186,794
    4.53193%
  • 19 Bitcoin Maker MKR $743,630,926 $743.630926 1,000,000.00 $6,948,386
    1.03565%
  • 20 Bitcoin Ontology ONT $718,154,617 $1.451529 1,000,000,000.00 $154,935,926
    1.08121%
  • 21 Bitcoin Zcash ZEC $645,007,326 $95.267223 6,770,506.00 $502,228,643
    3.29646%
  • 22 Bitcoin Chainlink LINK $595,276,186 $1.700789 1,000,000,000.00 $112,734,677
    -3.26216%
  • 23 Bitcoin Bitcoin Gold BTG $484,110,211 $27.641448 17,513,924.00 $35,722,170
    2.0826%
  • 24 Bitcoin Basic Attention Token BAT $427,027,434 $0.336523 1,500,000,000.00 $52,625,628
    2.7198%
  • 25 Bitcoin VeChain VET $407,119,559 $0.007341 86,712,634,466.00 $24,645,480
    1.24788%
  • 26 Bitcoin Dogecoin DOGE $384,168,449 $0.003202 119,961,669,701.00 $68,307,112
    0.922871%
  • 27 Bitcoin Qtum QTUM $356,784,331 $3.724262 101,550,032.00 $322,392,557
    5.42937%
  • 28 Bitcoin OmiseGO OMG $308,224,908 $2.197754 140,245,398.00 $161,962,660
    3.12037%
  • 29 Bitcoin Decred DCR $281,814,484 $28.340040 9,944,040.00 $4,790,865
    0.705168%
  • 30 Bitcoin Lisk LSK $249,348,957 $2.117003 132,899,074.00 $22,677,225
    5.4556%
  • 31 Bitcoin Waves WAVES $243,306,621 $2.433066 100,000,000.00 $51,423,116
    1.97046%
  • 32 Bitcoin TrueUSD TUSD $242,844,767 $1.001870 242,391,455.00 $236,457,943
    0.0853475%
  • 33 Bitcoin Ravencoin RVN $236,528,771 $0.062641 3,775,955,000.00 $22,560,847
    2.11492%
  • 34 Bitcoin Bitcoin Diamond BCD $234,491,967 $1.257377 189,492,898.00 $6,189,484
    2.07642%
  • 35 Bitcoin Zilliqa ZIL $222,871,191 $0.025655 12,533,042,435.00 $76,113,459
    7.75937%
  • 36 Bitcoin Pundi X NPXS $213,702,673 $0.000902 266,962,422,907.00 $15,211,639
    1.79374%
  • 37 Bitcoin Nano NANO $212,130,305 $1.591993 133,248,297.00 $13,108,396
    1.29545%
  • 38 Bitcoin 0x ZRX $211,779,030 $0.354297 1,000,000,000.00 $47,327,517
    -0.454447%
  • 39 Bitcoin Augur REP $206,691,779 $18.790162 11,000,000.00 $11,271,168
    0.346973%
  • 40 Bitcoin Bytecoin BCN $197,653,409 $0.001074 184,066,828,814.00 $90,121
    7.68179%
  • 41 Bitcoin Bytom BTM $190,999,305 $0.190523 1,407,000,000.00 $83,904,958
    13.3634%
  • 42 Bitcoin Aurora AOA $188,928,814 $0.028878 10,000,000,000.00 $45,211,408
    -5.80522%
  • 43 Bitcoin Komodo KMD $185,115,498 $1.616969 114,483,042.00 $2,840,278
    2.25695%
  • 44 Bitcoin ICON ICX $175,651,376 $0.371037 800,460,000.00 $15,964,423
    -0.807819%
  • 45 Bitcoin BitShares BTS $175,194,589 $0.064243 2,727,040,000.00 $7,991,078
    0.714214%
  • 46 Bitcoin Huobi Token HT $174,090,290 $3.481792 500,000,000.00 $76,109,626
    0.997271%
  • 47 Bitcoin DigiByte DGB $153,956,864 $0.012914 11,921,313,068.00 $2,166,879
    1.79328%
  • 48 Bitcoin Verge XVG $146,733,274 $0.009304 15,770,268,759.00 $3,717,167
    1.32923%
  • 49 Bitcoin KuCoin Shares KCS $146,450,521 $1.633409 179,659,415.00 $33,543,742
    -1.71326%
  • 50 Bitcoin Aeternity AE $145,227,311 $0.538226 315,646,902.00 $25,673,167
    0.770217%
  • 51 Bitcoin Dent DENT $144,932,640 $0.002012 100,000,000,000.00 $2,129,525
    0.375945%
  • 52 Bitcoin IOST IOST $143,308,886 $0.011929 21,000,000,000.00 $35,165,468
    2.52475%
  • 53 Bitcoin GXChain GXC $136,788,339 $2.279806 99,742,683.00 $7,261,736
    -6.36263%
  • 54 Bitcoin MonaCoin MONA $135,385,328 $2.059729 65,729,675.00 $12,115,631
    2.91863%
  • 55 Bitcoin Steem STEEM $135,059,284 $0.425584 334,324,872.00 $4,899,548
    5.0988%
  • 56 Bitcoin Metaverse ETP ETP $134,674,089 $1.881073 75,868,132.00 $64,260,138
    0.395973%
  • 57 Bitcoin Siacoin SC $132,570,047 $0.003224 41,118,948,540.00 $2,344,212
    -1.88596%
  • 58 Bitcoin HyperCash HC $115,206,843 $2.646621 43,529,781.00 $7,416,691
    -2.20656%
  • 59 Bitcoin Enjin Coin ENJ $115,029,206 $0.149088 1,000,000,000.00 $7,461,521
    0.674894%
  • 60 Bitcoin THETA THETA $112,842,671 $0.129629 1,000,000,000.00 $5,119,828
    -0.375323%
  • 61 Bitcoin aelf ELF $109,202,020 $0.220463 880,000,000.00 $21,165,484
    -1.2682%
  • 62 Bitcoin HedgeTrade HEDG $107,173,825 $0.373147 1,000,000,000.00 $295,885
    2.70057%
  • 63 Bitcoin Ardor ARDR $102,842,715 $0.102946 998,999,495.00 $2,050,471
    -1.54338%
  • 64 Bitcoin Status SNT $102,211,780 $0.029452 6,804,870,174.00 $17,720,559
    1.55528%
  • 65 Bitcoin Stratis STRAT $101,147,628 $1.017888 99,370,137.00 $30,414,214
    7.91987%
  • 66 Bitcoin Crypto.com MCO $100,458,399 $6.360610 31,587,682.00 $8,844,001
    1.88116%
  • 67 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 68 Bitcoin Golem GNT $96,344,045 $0.099981 1,000,000,000.00 $2,336,590
    -0.314801%
  • 69 Bitcoin WAX WAX $93,421,923 $0.099091 1,850,000,000.00 $929,298
    0.985905%
  • 70 Bitcoin Zcoin XZC $88,482,244 $11.454059 21,400,000.00 $4,959,023
    0.00244221%
  • 71 Bitcoin Dai DAI $84,102,359 $0.998432 84,234,398.00 $50,932,309
    -0.57061%
  • 72 Bitcoin TrueChain TRUE $82,620,400 $1.038264 100,000,000.00 $58,358,991
    -1.30475%
  • 73 Bitcoin Cryptonex CNX $81,336,144 $1.460612 107,135,054.00 $14,065,101
    -3.832%
  • 74 Bitcoin MaidSafeCoin MAID $78,676,025 $0.173850 452,552,412.00 $459,710
    -5.73106%
  • 75 Bitcoin Waltonchain WTC $77,764,534 $1.865647 70,000,000.00 $7,252,106
    -3.35267%
  • 76 Bitcoin Project Pai PAI $76,936,107 $0.052966 1,602,033,000.00 $2,009,077
    -4.50998%
  • 77 Bitcoin Nebulas NAS $75,387,718 $1.550304 103,755,167.00 $18,798,503
    -2.84902%
  • 78 Bitcoin Egretia EGT $71,618,871 $0.017213 8,000,000,000.00 $17,122,127
    -4.58801%
  • 79 Bitcoin NULS NULS $69,278,049 $0.976141 104,657,945.00 $19,029,559
    -2.46136%
  • 80 Bitcoin Horizen ZEN $69,104,635 $10.336746 6,685,338.00 $2,946,599
    -1.71209%
  • 81 Bitcoin Santiment Network Token SAN $67,166,375 $1.071912 83,337,000.00 $71,330
    -0.495964%
  • 82 Bitcoin Ark ARK $65,107,349 $0.576611 142,228,102.00 $1,403,224
    0.170931%
  • 83 Bitcoin ODEM ODE $64,814,334 $0.281889 268,946,131.00 $4,230,931
    4.68264%
  • 84 Bitcoin Clipper Coin CCCX $64,186,000 $0.017000 5,000,000,000.00 $60,180
    16.5557%
  • 85 Bitcoin Loom Network LOOM $64,151,057 $0.080755 1,000,000,000.00 $3,538,170
    -0.322184%
  • 86 Bitcoin Loopring LRC $63,128,381 $0.066836 1,375,076,040.00 $32,483,331
    2.60219%
  • 87 Bitcoin Decentraland MANA $61,634,621 $0.058692 2,644,403,343.00 $18,855,089
    -1.18903%
  • 88 Bitcoin Nexo NEXO $61,223,521 $0.109328 1,000,000,000.00 $6,547,350
    3.4797%
  • 89 Bitcoin Elastos ELA $60,857,043 $3.909408 34,568,294.00 $3,522,712
    -1.89172%
  • 90 Bitcoin DigixDAO DGD $60,024,484 $30.012242 2,000,000.00 $4,388,766
    -2.9031%
  • 91 Bitcoin Electroneum ETN $59,822,479 $0.006219 9,618,889,242.00 $645,675
    6.88851%
  • 92 Bitcoin Aion AION $56,667,145 $0.177951 318,443,045.00 $3,479,156
    0.748679%
  • 93 Bitcoin Revain R $56,616,502 $0.116868 484,450,000.00 $2,060,882
    1.39417%
  • 94 Bitcoin Factom FCT $55,441,802 $5.755202 9,633,337.00 $643,336
    0.268548%
  • 95 Bitcoin ReddCoin RDD $55,219,668 $0.001917 28,808,713,174.00 $1,170,381
    0.657792%
  • 96 Bitcoin Populous PPT $54,935,615 $1.031611 53,252,246.00 $4,411,812
    2.64832%
  • 97 Bitcoin Fusion FSN $54,081,750 $1.649158 57,344,000.00 $4,028,677
    14.3894%
  • 98 Bitcoin QASH QASH $52,771,136 $0.150775 1,000,000,000.00 $624,309
    -2.42539%
  • 99 Bitcoin NEXT NET $52,538,223 $1.045136 973,628,555.00 $7,460,735
    1.77123%
  • 100 Bitcoin WaykiChain WICC $51,896,286 $0.274584 210,000,000.00 $3,025,066
    5.6741%