BTC - USD Vol: 5725170000
$7,918.61 (-4.51)
ETH - USD Vol: 2518380000
$628.33 (-9.73)
XRP - USD Vol: 358239000
$0.63 (-8.9)
BCH - USD Vol: 723431000
$1,079.93 (-15.22)

All Cryptocurrencies


<
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h Price Graph (7d)
1
BTC Bitcoin
BTC $135,010,914,743 $7,918.610000 17,049,825.00 BTC $5,725,170,000
0.56%
  • -4.33%
  • 2
    ETH Ethereum
    ETH $62,589,700,194 $628.329000 99,612,942.00 ETH $2,518,380,000
    1.59%
  • -8.91%
  • 3
    XRP Ripple
    XRP $24,647,629,155 $0.628927 99,992,233,977.00 XRP $358,239,000
    2.28%
  • -6.61%
  • 4
    BCH Bitcoin Cash
    BCH $18,513,469,475 $1,079.930000 17,143,213.00 BCH $723,431,000
    3.03%
  • -8.79%
  • 5
    EOS EOS
    EOS $10,137,091,652 $11.592300 900,000,000.00 EOS $1,345,580,000
    1.8%
  • -10.23%
  • 6
    LTC Litecoin
    LTC $7,132,939,780 $125.894000 56,658,298.00 LTC $321,683,000
    0.75%
  • -5.72%
  • 7
    ADA Cardano
    ADA $5,568,019,888 $0.214757 31,112,483,745.00 ADA $112,279,000
    2.11%
  • -10.7%
  • 8
    XLM Stellar
    XLM $5,380,286,608 $0.289611 103,966,327,161.00 XLM $37,501,200
    1.12%
  • -8.18%
  • 9
    TRX TRON
    TRX $4,803,872,628 $0.073065 100,000,000,000.00 TRX $585,246,000
    2.3%
  • -8.4%
  • 10
    NEO NEO
    NEO $3,712,345,000 $57.113000 100,000,000.00 NEO $97,422,500
    3.85%
  • -4.77%
  • 11
    XMR Monero
    XMR $2,843,514,031 $177.067000 16,058,972.00 XMR $48,149,600
    1.68%
  • -6.32%
  • 12
    DASH Dash
    DASH $2,831,632,199 $350.171000 8,086,427.00 DASH $76,834,100
    1.11%
  • -7.21%
  • 13
    USDT Tether
    USDT $2,511,202,382 $1.001620 2,830,109,970.00 USDT $2,788,960,000
    -0.22%
  • 0.03%
  • 14
    XEM NEM
    XEM $2,466,423,000 $0.274047 8,999,999,999.00 XEM $17,629,500
    1.61%
  • -9.7%
  • 15
    VEN VeChain
    VEN $2,038,457,924 $3.875080 873,378,637.00 VEN $72,928,100
    1.67%
  • -10.36%
  • 16
    ETC Ethereum Classic
    ETC $1,616,180,543 $15.874500 101,809,855.00 ETC $147,570,000
    2.05%
  • -7.96%
  • 17
    BNB Binance Coin
    BNB $1,491,135,485 $13.075400 194,972,068.00 BNB $69,807,200
    1.99%
  • -10.51%
  • 18
    BCN Bytecoin
    BCN $1,366,578,434 $0.007431 183,890,481,254.00 BCN $28,786,100
    4.27%
  • -13.11%
  • 19
    XRB Nano
    XRB $1,290,215,202 $9.682790 133,248,289.00 XRB $29,401,700
    -0.14%
  • 0.32%
  • 20
    QTUM Qtum
    QTUM $1,286,160,511 $14.513900 100,615,776.00 QTUM $138,322,000
    1.38%
  • -7.71%
  • 21
    ZEC Zcash
    ZEC $1,257,679,168 $316.184000 3,977,681.00 ZEC $165,118,000
    0.76%
  • -6.32%
  • 22
    OMG OmiseGO
    OMG $1,141,672,478 $11.188200 140,245,398.00 OMG $32,047,300
    2.03%
  • -9.68%
  • 23
    ICX ICON
    ICX $1,116,678,401 $2.883750 400,228,740.00 ICX $36,438,700
    1.72%
  • -12.23%
  • 24
    LSK Lisk
    LSK $1,002,871,481 $9.444480 121,435,828.00 LSK $15,503,300
    1.33%
  • -10.03%
  • 25
    ZIL Zilliqa
    ZIL $970,390,149 $0.133168 12,600,000,000.00 ZIL $64,042,800
    1.71%
  • -7.55%
  • 26
    BTG Bitcoin Gold
    BTG $826,760,434 $48.570900 17,121,724.00 BTG $14,039,600
    0.87%
  • -7.24%
  • 27
    ONT Ontology
    ONT $782,029,572 $6.636540 1,000,000,000.00 ONT $63,465,700
    2.3%
  • -9.84%
  • 28
    STEEM Steem
    STEEM $777,355,872 $3.031510 273,399,397.00 STEEM $13,770,700
    -1.14%
  • -0.69%
  • 29
    DCR Decred
    DCR $758,877,897 $106.200000 7,565,743.00 DCR $5,472,950
    0.26%
  • -3.64%
  • 30
    AE Aeternity
    AE $750,617,196 $3.221250 273,685,830.00 AE $24,963,400
    1.61%
  • -13.38%
  • 31
    XVG Verge
    XVG $667,735,124 $0.044522 14,997,869,020.00 XVG $35,194,600
    1.41%
  • -14.61%
  • 32
    BTM Bytom
    BTM $617,906,415 $0.626045 1,407,000,000.00 BTM $56,646,600
    3.89%
  • -9.14%
  • 33
    SC Siacoin
    SC $615,793,318 $0.017795 34,604,267,279.00 SC $16,725,800
    1.56%
  • -8.01%
  • 34
    ZRX 0x
    ZRX $586,628,523 $1.109430 1,000,000,000.00 ZRX $16,647,400
    0.16%
  • -14.31%
  • 35
    BTS BitShares
    BTS $575,735,046 $0.219169 2,626,900,000.00 BTS $21,223,200
    1.17%
  • -9.59%
  • 36
    STRAT Stratis
    STRAT $558,457,296 $5.648600 98,866,497.00 STRAT $15,322,200
    -0.15%
  • -5.52%
  • 37
    PPT Populous
    PPT $524,916,923 $14.185400 53,252,246.00 PPT $27,450,000
    -0.08%
  • -11.47%
  • 38
    MKR Maker
    MKR $516,521,883 $835.488000 1,000,000.00 MKR $563,607
    0.78%
  • -6.74%
  • 39
    WAVES Waves
    WAVES $501,165,000 $5.011650 100,000,000.00 WAVES $28,692,800
    0.68%
  • -9.66%
  • 40
    BCD Bitcoin Diamond
    BCD $482,246,138 $3.136420 156,756,875.00 BCD $2,562,940
    1.14%
  • -15.64%
  • 41
    REP Augur
    REP $474,567,500 $43.142500 11,000,000.00 REP $6,885,960
    0.66%
  • -14.01%
  • 42
    RHOC RChain
    RHOC $453,757,025 $1.259750 870,663,574.00 RHOC $769,719
    2.77%
  • -12.52%
  • 43
    DOGE Dogecoin
    DOGE $430,882,677 $0.003762 114,546,190,318.00 DOGE $12,734,000
    -0.18%
  • -9.68%
  • 44
    BTCP Bitcoin Private
    BTCP $421,180,431 $20.604900 20,440,790.00 BTCP $1,044,720
    1.51%
  • 7.03%
  • 45
    GNT Golem
    GNT $397,010,275 $0.475540 1,000,000,000.00 GNT $17,059,900
    1.68%
  • -7.14%
  • 46
    NOTE DNotes
    NOTE $382,056,951 $2.482750 153,884,584.00 NOTE $2,211
    0%
  • 0%
  • 47
    DGB DigiByte
    DGB $378,298,377 $0.036763 10,290,277,292.00 DGB $6,058,640
    1.71%
  • -6.98%
  • 48
    SNT Status
    SNT $351,039,435 $0.101150 6,804,870,174.00 SNT $27,915,500
    2.06%
  • -9.78%
  • 49
    IOST IOStoken
    IOST $348,254,760 $0.041459 21,000,000,000.00 IOST $47,836,300
    3.84%
  • -11.74%
  • 50
    WTC Waltonchain
    WTC $342,762,615 $11.005700 70,000,000.00 WTC $6,879,780
    1.1%
  • -9.05%
  • 51
    HSR Hshare
    HSR $335,464,113 $7.798080 43,018,809.00 HSR $44,798,900
    3.99%
  • -12.08%
  • 52
    DGD DigixDAO
    DGD $319,152,000 $159.576000 2,000,000.00 DGD $2,642,810
    0.85%
  • -13.78%
  • 53
    AION Aion
    AION $318,626,557 $2.128050 465,934,587.00 AION $3,547,310
    1.5%
  • -10.52%
  • 54
    XIN Mixin
    XIN $312,786,368 $732.944000 1,000,000.00 XIN $814,948
    -0.65%
  • -6.4%
  • 55
    BAT Basic Attention Token
    BAT $304,104,000 $0.304104 1,500,000,000.00 BAT $3,432,720
    0.93%
  • -9.02%
  • 56
    LRC Loopring
    LRC $302,638,610 $0.529020 1,374,956,262.00 LRC $19,540,900
    2.66%
  • -13.74%
  • 57
    KMD Komodo
    KMD $296,933,838 $2.851470 104,133,600.00 KMD $1,672,860
    -0.07%
  • -11.48%
  • 58
    ELF aelf
    ELF $273,732,500 $1.094930 280,000,000.00 ELF $41,740,800
    1.48%
  • -11.19%
  • 59
    SKY Skycoin
    SKY $269,356,370 $29.930900 25,000,000.00 SKY $3,012,130
    21.71%
  • 17.91%
  • 60
    ARDR Ardor
    ARDR $269,168,426 $0.269438 998,999,495.00 ARDR $2,174,940
    0.6%
  • -9.92%
  • 61
    NAS Nebulas
    NAS $267,093,645 $5.870190 100,000,000.00 NAS $39,849,600
    0.06%
  • -16.66%
  • 62
    ARK Ark
    ARK $266,693,889 $2.596040 133,981,040.00 ARK $1,553,160
    0.76%
  • -9.86%
  • 63
    WICC WaykiChain
    WICC $260,260,184 $1.789960 210,000,000.00 WICC $19,066,800
    3.35%
  • -14.04%
  • 64
    LOOM Loom Network
    LOOM $246,652,312 $0.412573 1,000,000,000.00 LOOM $6,274,340
    1.88%
  • -13.75%
  • 65
    PIVX PIVX
    PIVX $223,720,143 $3.974290 56,291,852.00 PIVX $1,947,190
    -0.65%
  • -11.72%
  • 66
    DCN Dentacoin
    DCN $221,338,826 $0.000681 1,963,173,416,170.00 DCN $220,185
    -2.84%
  • -12.25%
  • 67
    CTXC Cortex
    CTXC $218,091,827 $1.455960 299,792,458.00 CTXC $75,620,500
    0.58%
  • -12.56%
  • 68
    ELA Elastos
    ELA $213,516,882 $41.085100 33,548,071.00 ELA $11,535,500
    1.68%
  • -8.44%
  • 69
    BNT Bancor
    BNT $212,607,172 $4.116380 75,725,367.00 BNT $9,282,330
    1.33%
  • -9.8%
  • 70
    CNX Cryptonex
    CNX $211,136,211 $4.662420 106,722,309.00 CNX $1,535,160
    1.23%
  • -3.52%
  • 71
    SYS Syscoin
    SYS $206,210,836 $0.386115 534,065,852.00 SYS $4,813,420
    -0.28%
  • -13.72%
  • 72
    MONA MonaCoin
    MONA $205,791,120 $3.449760 59,653,750.00 MONA $1,949,010
    3.28%
  • -0.37%
  • 73
    GAS Gas
    GAS $204,257,928 $20.166900 17,190,378.00 GAS $4,855,370
    2.26%
  • -10.2%
  • 74
    KNC Kyber Network
    KNC $199,596,160 $1.488050 215,625,349.00 KNC $16,767,500
    0.44%
  • -12.99%
  • 75
    RDD ReddCoin
    RDD $196,041,565 $0.006805 28,808,713,174.00 RDD $6,826,890
    1.11%
  • -7.66%
  • 76
    MITH Mithril
    MITH $192,881,855 $0.629475 1,000,000,000.00 MITH $29,278,100
    1.97%
  • -10.71%
  • 77
    HT Huobi Token
    HT $192,000,268 $3.839990 500,000,000.00 HT $110,407,000
    4.01%
  • -11.05%
  • 78
    CMT CyberMiles
    CMT $190,571,517 $0.300643 1,000,000,000.00 CMT $104,457,000
    2.12%
  • -10.68%
  • 79
    ETHOS Ethos
    ETHOS $190,534,059 $2.485750 222,295,208.00 ETHOS $4,702,250
    1.87%
  • -10.53%
  • 80
    FUN FunFair
    FUN $190,479,173 $0.039204 10,999,873,621.00 FUN $3,704,030
    0.2%
  • -10.96%
  • 81
    GXS GXChain
    GXS $188,293,800 $3.138230 100,000,000.00 GXS $10,192,400
    0.59%
  • -8.3%
  • 82
    MAID MaidSafeCoin
    MAID $180,742,193 $0.399384 452,552,412.00 MAID $4,188,090
    0.93%
  • -2.6%
  • 83
    QASH QASH
    QASH $179,909,100 $0.514026 1,000,000,000.00 QASH $2,486,320
    1.15%
  • -9.99%
  • 84
    SUB Substratum
    SUB $169,261,959 $0.441913 472,000,000.00 SUB $5,065,210
    1.89%
  • -11.73%
  • 85
    DRGN Dragonchain
    DRGN $166,003,422 $0.696259 433,494,437.00 DRGN $2,871,890
    2.63%
  • -10.25%
  • 86
    CENNZ Centrality
    CENNZ $161,184,975 $0.223220 1,200,000,000.00 CENNZ $92,348
    -0.04%
  • -6.3%
  • 87
    XZC ZCoin
    XZC $160,555,597 $33.371500 4,811,159.00 XZC $1,470,520
    0.38%
  • -5.39%
  • 88
    NULS Nuls
    NULS $158,743,600 $3.968590 40,000,000.00 NULS $8,264,220
    2.52%
  • -7.23%
  • 89
    FCT Factom
    FCT $158,109,695 $18.079800 8,745,102.00 FCT $2,057,790
    -1.01%
  • -12.96%
  • 90
    STORM Storm
    STORM $156,369,254 $0.037542 10,000,000,000.00 STORM $31,926,900
    1.36%
  • -12.52%
  • 91
    KIN Kin
    KIN $155,936,049 $0.000206 10,000,000,000,000.00 KIN $574,198
    1.31%
  • -10.73%
  • 92
    VERI Veritaseum
    VERI $154,945,337 $76.078700 100,000,000.00 VERI $912,025
    -0.1%
  • -6.71%