BTC - USD Vol: 23292352162
$7,757.47 (5.12124)
ETH - USD Vol: 10843649138
$244.79 (26.1326)
XRP - USD Vol: 2326754848
$0.39 (20.4691)
BCH - USD Vol: 2964461251
$394.57 (7.3281)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $137,397,801,337 $7,757.465528 17,711,687.00 $23,292,352,162
-2.41624%
  • 2 Bitcoin Ethereum ETH $25,983,087,466 $244.785746 106,146,244.00 $10,843,649,138
    -3.69939%
  • 3 Bitcoin XRP XRP $16,322,947,471 $0.387412 99,991,633,428.00 $2,326,754,848
    -3.21507%
  • 4 Bitcoin Bitcoin Cash BCH $7,020,327,667 $394.568898 17,792,400.00 $2,964,461,251
    -3.04246%
  • 5 Bitcoin EOS EOS $5,579,833,577 $6.115680 1,012,381,603.00 $2,545,356,532
    -2.79979%
  • 6 Bitcoin Litecoin LTC $5,567,400,478 $90.007099 61,855,126.00 $3,940,374,562
    -3.27403%
  • 7 Bitcoin Binance Coin BNB $3,994,094,978 $28.291703 189,175,490.00 $418,939,499
    -2.71667%
  • 8 Bitcoin Tether USDT $2,861,373,021 $1.007444 3,220,057,493.00 $23,606,873,884
    -0.173958%
  • 9 Bitcoin Stellar XLM $2,543,725,501 $0.132394 104,982,420,568.00 $455,116,345
    -4.24369%
  • 10 Bitcoin Cardano ADA $2,097,296,555 $0.080892 31,112,483,745.00 $114,962,427
    -4.57511%
  • 11 Bitcoin TRON TRX $1,846,242,004 $0.027687 99,281,283,754.00 $663,962,195
    -3.76375%
  • 12 Bitcoin Monero XMR $1,463,307,253 $86.117442 16,991,996.00 $70,131,030
    -0.287597%
  • 13 Bitcoin Dash DASH $1,431,279,210 $162.338763 8,816,620.00 $520,855,359
    7.28365%
  • 14 Bitcoin Tezos XTZ $1,092,386,801 $1.649882 794,642,660.00 $7,170,524
    -5.23006%
  • 15 Bitcoin IOTA MIOTA $1,088,670,171 $0.391674 2,779,530,283.00 $20,905,160
    -5.13197%
  • 16 Bitcoin Ethereum Classic ETC $807,616,926 $7.302559 110,593,688.00 $629,565,407
    -4.69082%
  • 17 Bitcoin NEM XEM $787,182,199 $0.087465 8,999,999,999.00 $32,960,578
    -5.1328%
  • 18 Bitcoin NEO NEO $711,364,885 $10.944075 100,000,000.00 $439,240,653
    -5.60131%
  • 19 Bitcoin Maker MKR $657,780,035 $657.780035 1,000,000.00 $5,860,575
    -1.6956%
  • 20 Bitcoin Ontology ONT $657,165,377 $1.327595 1,000,000,000.00 $95,858,694
    -5.50701%
  • 21 Bitcoin Zcash ZEC $484,808,745 $73.756133 6,573,131.00 $409,474,254
    -2.53475%
  • 22 Bitcoin Basic Attention Token BAT $454,577,678 $0.360231 1,500,000,000.00 $57,731,263
    -6.40688%
  • 23 Bitcoin VeChain VET $414,861,538 $0.007481 86,712,634,466.00 $17,624,382
    -5.15177%
  • 24 Bitcoin Bitcoin Gold BTG $370,614,339 $21.161126 17,513,924.00 $22,186,244
    -4.6829%
  • 25 Bitcoin Dogecoin DOGE $361,460,587 $0.003023 119,573,099,205.00 $59,649,564
    -3.56275%
  • 26 Bitcoin Chainlink LINK $340,421,833 $0.972634 1,000,000,000.00 $24,382,700
    -1.83133%
  • 27 Bitcoin Qtum QTUM $282,582,869 $2.951761 101,483,664.00 $249,796,162
    -3.77896%
  • 28 Bitcoin Decred DCR $280,161,344 $28.570236 9,806,056.00 $2,685,435
    -7.08375%
  • 29 Bitcoin OmiseGO OMG $270,282,419 $1.927211 140,245,398.00 $115,577,818
    -8.60809%
  • 30 Bitcoin TrueUSD TUSD $244,015,398 $1.003249 243,225,257.00 $252,329,122
    0.428448%
  • 31 Bitcoin Waves WAVES $236,140,442 $2.361404 100,000,000.00 $27,093,037
    -4.27651%
  • 32 Bitcoin Augur REP $233,233,569 $21.203052 11,000,000.00 $17,069,035
    -5.33386%
  • 33 Bitcoin Lisk LSK $227,647,035 $1.944530 132,185,608.00 $5,678,210
    -6.00731%
  • 34 Bitcoin Nano NANO $222,826,935 $1.672269 133,248,289.00 $15,122,196
    -6.45751%
  • 35 Bitcoin Ravencoin RVN $191,702,353 $0.053563 3,578,990,000.00 $18,253,633
    -4.47939%
  • 36 Bitcoin 0x ZRX $184,428,585 $0.313433 1,000,000,000.00 $33,474,168
    -6.08625%
  • 37 Bitcoin Bitcoin Diamond BCD $184,201,835 $0.987715 189,492,898.00 $3,224,281
    -1.69248%
  • 38 Bitcoin BitShares BTS $174,938,338 $0.064341 2,718,920,000.00 $10,308,071
    -4.78677%
  • 39 Bitcoin ICON ICX $172,954,686 $0.365341 800,460,000.00 $12,695,527
    -4.2355%
  • 40 Bitcoin Bytecoin BCN $170,910,352 $0.000929 184,066,828,814.00 $385,313
    -1.83243%
  • 41 Bitcoin Verge XVG $168,623,641 $0.010523 16,024,575,324.00 $11,836,603
    2.28922%
  • 42 Bitcoin Zilliqa ZIL $147,636,125 $0.016994 12,533,042,435.00 $20,189,881
    -7.72407%
  • 43 Bitcoin Pundi X NPXS $146,176,320 $0.000687 266,962,422,907.00 $7,452,548
    -6.84515%
  • 44 Bitcoin DigiByte DGB $146,137,930 $0.012370 11,813,731,503.00 $3,816,740
    -6.04385%
  • 45 Bitcoin IOST IOST $144,158,784 $0.011999 21,000,000,000.00 $33,476,828
    -2.74237%
  • 46 Bitcoin Aeternity AE $137,663,162 $0.518936 311,100,532.00 $35,864,968
    -4.72342%
  • 47 Bitcoin Huobi Token HT $131,604,592 $2.632081 500,000,000.00 $68,047,269
    -2.88396%
  • 48 Bitcoin Siacoin SC $131,199,308 $0.003219 40,760,648,679.00 $1,808,571
    -2.91241%
  • 49 Bitcoin Aurora AOA $127,343,131 $0.019464 10,000,000,000.00 $3,585,416
    -6.11138%
  • 50 Bitcoin Komodo KMD $124,119,647 $1.092998 113,558,895.00 $4,934,037
    -5.74998%
  • 51 Bitcoin Bytom BTM $116,175,093 $0.115885 1,407,000,000.00 $7,771,047
    -4.89896%
  • 52 Bitcoin Enjin Coin ENJ $116,116,799 $0.150521 1,000,000,000.00 $18,553,322
    -0.934868%
  • 53 Bitcoin Steem STEEM $110,662,194 $0.347272 335,635,636.00 $936,494
    -4.43062%
  • 54 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 55 Bitcoin THETA THETA $96,720,261 $0.111109 1,000,000,000.00 $5,897,244
    -6.11648%
  • 56 Bitcoin KuCoin Shares KCS $93,345,721 $1.041115 179,659,415.00 $11,365,197
    1.64059%
  • 57 Bitcoin Status SNT $89,593,786 $0.025816 6,804,870,174.00 $16,218,148
    -3.92898%
  • 58 Bitcoin Waltonchain WTC $89,560,586 $2.148646 70,000,000.00 $20,219,617
    -3.80289%
  • 59 Bitcoin Cryptonex CNX $85,491,995 $1.535242 107,135,054.00 $19,941,805
    -3.90572%
  • 60 Bitcoin Stratis STRAT $84,358,987 $0.849240 99,334,662.00 $1,358,415
    -6.04716%
  • 61 Bitcoin Golem GNT $83,374,679 $0.086522 1,000,000,000.00 $2,171,988
    -3.96313%
  • 62 Bitcoin Dai DAI $80,125,438 $0.986902 81,188,835.00 $50,741,058
    -0.767306%
  • 63 Bitcoin Factom FCT $79,997,204 $8.447192 9,470,272.00 $141,294
    -6.5791%
  • 64 Bitcoin MaidSafeCoin MAID $77,654,412 $0.171592 452,552,412.00 $418,156
    -3.93411%
  • 65 Bitcoin aelf ELF $76,839,937 $0.214397 880,000,000.00 $17,830,914
    -2.09927%
  • 66 Bitcoin Crypto.com MCO $75,596,891 $4.786482 31,587,682.00 $13,444,446
    -3.74625%
  • 67 Bitcoin Horizen ZEN $75,522,222 $11.639755 6,488,300.00 $7,862,605
    -2.99027%
  • 68 Bitcoin Dent DENT $74,496,345 $0.001076 100,000,000,000.00 $1,345,404
    -5.87132%
  • 69 Bitcoin Ardor ARDR $74,101,437 $0.074176 998,999,495.00 $951,246
    -4.50295%
  • 70 Bitcoin Project Pai PAI $72,704,725 $0.050054 1,596,087,000.00 $2,710,329
    -4.68164%
  • 71 Bitcoin TrueChain TRUE $70,914,395 $0.891158 100,000,000.00 $49,389,838
    -0.887293%
  • 72 Bitcoin DigixDAO DGD $69,313,008 $34.656504 2,000,000.00 $1,195,236
    -4.27391%
  • 73 Bitcoin MonaCoin MONA $68,930,049 $1.048690 65,729,675.00 $3,379,237
    -1.13908%
  • 74 Bitcoin Ark ARK $64,523,806 $0.574426 141,641,704.00 $550,032
    -5.58235%
  • 75 Bitcoin GXChain GXC $63,854,013 $1.064234 99,705,539.00 $5,904,444
    -1.95907%
  • 76 Bitcoin WAX WAX $63,713,730 $0.067581 1,850,000,000.00 $606,096
    -3.91846%
  • 77 Bitcoin Aion AION $61,419,537 $0.198395 309,581,662.00 $4,766,303
    -6.32634%
  • 78 Bitcoin Clams CLAM $59,059,339 $16.413079 17,231,152.00 $122,868
    -3.95078%
  • 79 Bitcoin Santiment Network Token SAN $58,923,153 $0.940358 83,337,000.00 $129,445
    -4.69659%
  • 80 Bitcoin NEXT NET $56,349,163 $1.120947 973,628,555.00 $10,947,095
    5.66016%
  • 81 Bitcoin Decentraland MANA $55,664,599 $0.053007 2,644,403,343.00 $10,431,605
    -8.05372%
  • 82 Bitcoin Loom Network LOOM $54,500,849 $0.069065 1,000,000,000.00 $3,992,010
    -2.54238%
  • 83 Bitcoin HyperCash HC $54,083,521 $1.242449 43,529,781.00 $1,569,530
    -5.05583%
  • 84 Bitcoin Metaverse ETP ETP $53,816,733 $0.754253 75,624,899.00 $14,142,081
    -3.84684%
  • 85 Bitcoin Zcoin XZC $53,659,064 $7.129263 21,400,000.00 $1,224,998
    -3.2475%
  • 86 Bitcoin Loopring LRC $53,248,969 $0.059474 1,375,076,043.00 $8,838,855
    -4.27693%
  • 87 Bitcoin Arcblock ABT $53,023,187 $0.538010 186,000,000.00 $14,369,550
    -14.4837%
  • 88 Bitcoin LATOKEN LA $53,017,706 $0.141153 400,000,000.00 $16,359,109
    -2.38223%
  • 89 Bitcoin MOAC MOAC $52,117,668 $0.834372 151,205,864.00 $52,718
    0.637031%
  • 90 Bitcoin Populous PPT $51,813,259 $0.972978 53,252,246.00 $2,905,006
    -5.51835%
  • 91 Bitcoin ReddCoin RDD $51,558,096 $0.001790 28,808,713,174.00 $701,040
    -7.15603%
  • 92 Bitcoin Elastos ELA $50,666,253 $3.303021 34,467,405.00 $3,372,366
    -5.08052%
  • 93 Bitcoin Nebulas NAS $49,546,212 $1.088928 100,000,000.00 $5,079,070
    -5.1382%
  • 94 Bitcoin NULS NULS $48,944,564 $0.683767 104,281,263.00 $7,596,799
    -3.80391%
  • 95 Bitcoin Revain R $47,064,656 $0.097151 484,450,000.00 $1,255,439
    -1.77396%
  • 96 Bitcoin WaykiChain WICC $46,471,273 $0.245880 210,000,000.00 $1,849,718
    -1.34248%
  • 97 Bitcoin Power Ledger POWR $46,463,072 $0.114089 1,000,000,000.00 $2,909,329
    -4.0786%
  • 98 Bitcoin Clipper Coin CCCX $45,346,856 $0.012011 5,000,000,000.00 $51,457
    -14.1503%
  • 99 Bitcoin Electroneum ETN $44,786,161 $0.004727 9,474,773,457.00 $361,131
    -4.03653%
  • 100 Bitcoin Oyster PRL $43,346,571 $0.510160 98,592,692.00 $0
    0%