BTC - USD Vol: 8203706797
$3,949.47 (9.08089)
ETH - USD Vol: 4339969572
$145.35 (19.0172)
XRP - USD Vol: 644656926
$0.32 (5.44244)
EOS - USD Vol: 1491994695
$3.75 (35.9399)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $69,315,401,468 $3,949.466127 17,550,575.00 $8,203,706,797
-0.661777%
  • 2 Bitcoin Ethereum ETH $15,254,414,290 $145.347170 104,951,574.00 $4,339,969,572
    -1.39499%
  • 3 Bitcoin XRP XRP $13,232,935,619 $0.320340 99,991,693,523.00 $644,656,926
    -2.36085%
  • 4 Bitcoin EOS EOS $3,398,496,179 $3.750085 1,006,245,120.00 $1,491,994,695
    -2.26576%
  • 5 Bitcoin Litecoin LTC $2,975,323,719 $49.121532 60,570,662.00 $1,350,207,153
    -3.97286%
  • 6 Bitcoin Bitcoin Cash BCH $2,512,657,082 $142.485606 17,634,463.00 $359,823,569
    -2.99902%
  • 7 Bitcoin Tether USDT $2,031,051,742 $1.004745 2,580,057,493.00 $7,333,189,712
    -0.193131%
  • 8 Bitcoin Stellar XLM $1,709,910,528 $0.089172 104,742,449,934.00 $156,183,926
    -0.533596%
  • 9 Bitcoin TRON TRX $1,658,629,007 $0.024874 99,281,283,754.00 $143,155,287
    -0.686867%
  • 10 Bitcoin Binance Coin BNB $1,476,022,466 $10.455232 189,175,490.00 $85,682,720
    -2.8198%
  • 11 Bitcoin Cardano ADA $1,169,059,602 $0.045090 31,112,483,745.00 $25,969,254
    -4.22817%
  • 12 Bitcoin Monero XMR $851,048,007 $50.632619 16,808,295.00 $62,011,264
    -1.79254%
  • 13 Bitcoin IOTA MIOTA $836,260,284 $0.300864 2,779,530,283.00 $8,430,138
    -3.03686%
  • 14 Bitcoin Dash DASH $735,606,025 $85.104446 8,643,568.00 $237,858,846
    -3.10095%
  • 15 Bitcoin Maker MKR $644,691,418 $644.691418 1,000,000.00 $1,621,470
    -0.741157%
  • 16 Bitcoin NEO NEO $565,028,902 $8.692752 100,000,000.00 $225,238,439
    -4.9845%
  • 17 Bitcoin Ethereum Classic ETC $486,999,971 $4.490698 108,446,379.00 $252,031,919
    -3.59393%
  • 18 Bitcoin NEM XEM $391,756,252 $0.043528 8,999,999,999.00 $15,858,082
    -0.423645%
  • 19 Bitcoin Zcash ZEC $317,287,908 $53.380369 5,943,906.00 $205,576,287
    -2.65541%
  • 20 Bitcoin Waves WAVES $285,292,257 $2.852923 100,000,000.00 $19,475,774
    2.02933%
  • 21 Bitcoin Tezos XTZ $266,309,788 $0.438378 763,306,930.00 $2,187,568
    -4.92977%
  • 22 Bitcoin VeChain VET $253,480,141 $0.004571 86,712,634,466.00 $14,676,179
    5.84925%
  • 23 Bitcoin Dogecoin DOGE $239,714,192 $0.002025 118,362,617,090.00 $18,866,057
    -1.91279%
  • 24 Bitcoin Ontology ONT $233,134,723 $0.718916 1,000,000,000.00 $42,295,004
    -2.68387%
  • 25 Bitcoin Bitcoin Gold BTG $219,809,402 $12.622624 17,513,924.00 $11,365,728
    0.988464%
  • 26 Bitcoin TrueUSD TUSD $209,898,060 $1.014083 206,983,096.00 $86,844,930
    -0.354264%
  • 27 Bitcoin Qtum QTUM $186,845,282 $2.092974 101,272,644.00 $225,409,856
    -2.17813%
  • 28 Bitcoin OmiseGO OMG $180,745,203 $1.288778 140,245,398.00 $45,103,392
    -3.37533%
  • 29 Bitcoin Basic Attention Token BAT $168,628,458 $0.136935 1,500,000,000.00 $7,572,098
    -3.90344%
  • 30 Bitcoin Decred DCR $158,988,079 $16.998675 9,352,969.00 $1,723,853
    -1.45277%
  • 31 Bitcoin Chainlink LINK $155,903,255 $0.445438 1,000,000,000.00 $6,487,055
    -4.99347%
  • 32 Bitcoin Augur REP $151,271,753 $13.751978 11,000,000.00 $2,708,318
    -1.88388%
  • 33 Bitcoin Zilliqa ZIL $150,989,924 $0.018237 12,599,999,804.00 $8,409,614
    -2.12002%
  • 34 Bitcoin 0x ZRX $147,052,553 $0.251677 1,000,000,000.00 $9,845,938
    -0.25871%
  • 35 Bitcoin Lisk LSK $140,824,251 $1.226719 129,912,577.00 $3,655,246
    -2.40711%
  • 36 Bitcoin Bytecoin BCN $125,722,671 $0.000683 184,066,828,814.00 $157,088
    -2.79016%
  • 37 Bitcoin BitShares BTS $120,495,276 $0.044745 2,692,910,000.00 $3,362,537
    -2.0355%
  • 38 Bitcoin Nano NANO $119,049,557 $0.893442 133,248,289.00 $1,752,672
    -1.08227%
  • 39 Bitcoin DigiByte DGB $116,861,949 $0.010194 11,463,637,275.00 $2,502,288
    3.91592%
  • 40 Bitcoin Bitcoin Diamond BCD $116,249,331 $0.756059 156,756,875.00 $1,296,864
    -2.26456%
  • 41 Bitcoin ICON ICX $115,221,965 $0.243389 800,460,000.00 $8,620,943
    0.485855%
  • 42 Bitcoin Pundi X NPXS $115,090,501 $0.000677 274,555,193,861.00 $3,192,258
    -1.23851%
  • 43 Bitcoin Steem STEEM $103,756,364 $0.330825 330,602,837.00 $1,522,942
    -1.4046%
  • 44 Bitcoin Siacoin SC $103,300,780 $0.002614 39,517,900,884.00 $4,873,737
    2.29678%
  • 45 Bitcoin Komodo KMD $103,132,095 $0.922363 111,812,869.00 $3,875,691
    -6.68875%
  • 46 Bitcoin Aeternity AE $98,531,134 $0.422843 273,685,830.00 $41,189,246
    -3.12063%
  • 47 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 48 Bitcoin Verge XVG $96,339,050 $0.006350 15,172,086,051.00 $884,203
    -1.0757%
  • 49 Bitcoin IOST IOST $93,927,252 $0.007818 21,000,000,000.00 $7,183,525
    -5.23121%
  • 50 Bitcoin Stratis STRAT $90,867,498 $0.915807 99,221,250.00 $5,686,498
    0.328461%
  • 51 Bitcoin THETA THETA $81,005,616 $0.093056 1,000,000,000.00 $4,637,823
    -4.69531%
  • 52 Bitcoin Dai DAI $80,940,781 $1.005602 80,489,880.00 $40,207,438
    0.114683%
  • 53 Bitcoin REPO REPO $74,375,623 $0.676397 356,999,900.00 $33,451
    7.36696%
  • 54 Bitcoin Status SNT $73,353,473 $0.021136 6,804,870,174.00 $9,116,617
    1.79189%
  • 55 Bitcoin Populous PPT $70,568,201 $1.325169 53,252,246.00 $1,500,507
    -1.51093%
  • 56 Bitcoin Revain R $69,810,511 $0.144103 484,450,000.00 $522,560
    -0.742847%
  • 57 Bitcoin Ark ARK $66,076,101 $0.608979 139,753,096.00 $1,841,612
    -5.08307%
  • 58 Bitcoin Electroneum ETN $64,369,347 $0.007175 8,971,249,354.00 $145,799
    -0.563709%
  • 59 Bitcoin Golem GNT $63,321,517 $0.065712 1,000,000,000.00 $993,205
    -2.18461%
  • 60 Bitcoin Cryptonex CNX $63,287,928 $1.136507 107,135,054.00 $6,058,242
    0.26905%
  • 61 Bitcoin Huobi Token HT $60,605,663 $1.212108 500,000,000.00 $16,051,567
    -5.39699%
  • 62 Bitcoin MaidSafeCoin MAID $57,764,771 $0.127642 452,552,412.00 $187,382
    -2.10363%
  • 63 Bitcoin Factom FCT $57,127,428 $6.532506 8,745,102.00 $284,822
    -1.78936%
  • 64 Bitcoin Ardor ARDR $56,942,081 $0.056999 998,999,495.00 $565,106
    -1.59922%
  • 65 Bitcoin HyperCash HC $49,304,774 $1.132668 43,529,781.00 $1,447,102
    -5.28235%
  • 66 Bitcoin Crypto.com MCO $48,356,731 $3.061748 31,587,682.00 $12,766,945
    -3.94085%
  • 67 Bitcoin PIVX PIVX $44,600,286 $0.785477 56,781,166.00 $1,117,895
    -1.25077%
  • 68 Bitcoin Waltonchain WTC $44,186,147 $1.077712 70,000,000.00 $2,142,800
    -3.50082%
  • 69 Bitcoin ODEM ODE $43,840,367 $0.196796 268,946,131.00 $612,176
    -0.803535%
  • 70 Bitcoin Loopring LRC $43,579,412 $0.055235 1,374,955,752.00 $1,608,964
    -4.62345%
  • 71 Bitcoin Veritaseum VERI $43,428,947 $20.202833 100,000,000.00 $1,962,722
    -8.51268%
  • 72 Bitcoin Oyster PRL $43,346,571 $0.510160 98,592,692.00 $0
    0%
  • 73 Bitcoin KuCoin Shares KCS $41,791,476 $0.464660 179,939,916.00 $1,532,943
    0.616569%
  • 74 Bitcoin WAX WAX $41,723,828 $0.044499 1,850,000,000.00 $819,023
    -2.08991%
  • 75 Bitcoin Linkey LKY $40,609,078 $0.812182 195,000,000.00 $668,292
    -1.42463%
  • 76 Bitcoin QASH QASH $39,331,683 $0.112376 1,000,000,000.00 $519,009
    49.0544%
  • 77 Bitcoin Nexo NEXO $38,562,824 $0.068862 1,000,000,000.00 $2,876,659
    -1.18793%
  • 78 Bitcoin Decentraland MANA $38,560,872 $0.036720 2,644,403,343.00 $1,720,151
    -4.26397%
  • 79 Bitcoin MOAC MOAC $38,399,040 $0.614745 151,205,864.00 $53,486
    -1.29558%
  • 80 Bitcoin Aurora AOA $38,358,362 $0.005863 10,000,000,000.00 $1,751,436
    -4.72991%
  • 81 Bitcoin aelf ELF $37,985,682 $0.135663 300,000,000.00 $8,276,785
    -3.30367%
  • 82 Bitcoin GXChain GXC $37,831,648 $0.630527 99,587,721.00 $5,512,659
    -3.00693%
  • 83 Bitcoin Zcoin XZC $37,207,680 $5.435993 21,400,000.00 $458,792
    -2.29038%
  • 84 Bitcoin Power Ledger POWR $36,761,268 $0.092750 1,000,000,000.00 $1,106,529
    -4.27401%
  • 85 Bitcoin ReddCoin RDD $36,453,094 $0.001265 28,808,713,174.00 $130,216
    -2.80002%
  • 86 Bitcoin TomoChain TOMO $35,316,408 $0.598437 100,000,000.00 $1,222,801
    -1.78614%
  • 87 Bitcoin STASIS EURS EURS $35,243,720 $1.137657 30,979,207.00 $709,285
    -0.475797%
  • 88 Bitcoin MonaCoin MONA $35,042,063 $0.533124 65,729,675.00 $218,457
    -2.06581%
  • 89 Bitcoin Metaverse ETP ETP $34,372,204 $0.624434 57,574,516.00 $1,441,986
    0.298539%
  • 90 Bitcoin Bancor BNT $34,139,348 $0.549926 74,105,351.00 $1,519,033
    -3.32319%
  • 91 Bitcoin Santiment Network Token SAN $33,525,977 $0.535043 83,337,000.00 $24,249
    1.30691%
  • 92 Bitcoin DigixDAO DGD $32,818,825 $16.409412 2,000,000.00 $311,917
    1.38285%
  • 93 Bitcoin GXChain GXS $32,457,771 $0.540963 99,559,265.00 $1,221,764
    -3.11%
  • 94 Bitcoin Storj STORJ $32,384,502 $0.238494 424,999,998.00 $3,857,869
    -6.07071%
  • 95 Bitcoin Aion AION $32,356,847 $0.114331 283,009,162.00 $1,603,737
    -3.74051%
  • 96 Bitcoin Syscoin SYS $31,965,518 $0.058261 548,663,330.00 $2,455,895
    8.05212%
  • 97 Bitcoin Wanchain WAN $31,386,460 $0.295673 210,000,000.00 $1,607,118
    -3.09075%
  • 98 Bitcoin Ravencoin RVN $31,220,010 $0.010581 2,950,545,000.00 $2,278,653
    -5.38607%
  • 99 Bitcoin Dent DENT $30,867,371 $0.000951 100,000,000,000.00 $729,772
    -2.86434%
  • 100 Bitcoin Centrality CENNZ $30,759,472 $0.038235 1,200,000,000.00 $2
    -0.0766028%