BTC - USD Vol: 4881541577
$6,182.73 (-5.33)
ETH - USD Vol: 1745849010
$191.05 (-12.55)
XRP - USD Vol: 517678589
$0.47 (-11.09)
BCH - USD Vol: 1068365155
$473.42 (-23.94)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $107,430,414,156 $6,182.725163 17,375,900.00 $4,881,541,577
-2.86%
  • 2 Bitcoin Ethereum ETH $19,715,631,421 $191.046731 103,197,952.00 $1,745,849,010
    -8.54%
  • 3 Bitcoin XRP XRP $19,035,852,362 $0.473464 99,991,792,688.00 $517,678,589
    -8.9%
  • 4 Bitcoin Bitcoin Cash BCH $8,264,979,507 $473.423804 17,457,888.00 $1,068,365,155
    -10.23%
  • 5 Bitcoin Stellar XLM $4,580,539,879 $0.241918 104,463,177,385.00 $67,988,289
    -7.89%
  • 6 Bitcoin EOS EOS $4,413,237,881 $4.869806 1,006,245,120.00 $1,002,252,127
    -9.27%
  • 7 Bitcoin Litecoin LTC $2,787,388,909 $47.119004 59,156,363.00 $387,133,433
    -6.68%
  • 8 Bitcoin Cardano ADA $1,784,842,557 $0.068841 31,112,483,745.00 $28,933,074
    -8.71%
  • 9 Bitcoin Tether USDT $1,683,774,822 $0.986728 2,580,109,502.00 $3,186,020,770
    0.17%
  • 10 Bitcoin Monero XMR $1,621,535,019 $97.864843 16,569,127.00 $18,943,459
    -6.21%
  • 11 Bitcoin TRON TRX $1,356,204,478 $0.020627 99,000,000,000.00 $65,971,188
    -7.75%
  • 12 Bitcoin Dash DASH $1,295,763,883 $153.457219 8,443,812.00 $150,319,429
    -4.78%
  • 13 Bitcoin IOTA MIOTA $1,271,458,216 $0.457436 2,779,530,283.00 $12,890,262
    -7.4%
  • 14 Bitcoin Binance Coin BNB $1,164,011,402 $8.899216 190,799,315.00 $13,231,165
    -4.35%
  • 15 Bitcoin NEO NEO $934,796,757 $14.381489 100,000,000.00 $140,042,537
    -7.21%
  • 16 Bitcoin Ethereum Classic ETC $920,067,629 $8.677647 106,027,312.00 $164,610,779
    -5.15%
  • 17 Bitcoin NEM XEM $891,518,793 $0.099058 8,999,999,999.00 $22,083,732
    -10.93%
  • 18 Bitcoin Tezos XTZ $745,825,473 $1.227718 763,306,930.00 $2,666,273
    -1.18%
  • 19 Bitcoin Zcash ZEC $630,961,445 $120.554411 5,233,831.00 $154,199,639
    -8.59%
  • 20 Bitcoin Bitcoin Gold BTG $471,945,723 $27.212758 17,442,811.00 $5,155,007
    -4.5%
  • 21 Bitcoin VeChain VET $469,721,062 $0.008470 86,712,634,466.00 $11,225,702
    -12.3%
  • 22 Bitcoin Maker MKR $465,312,286 $638.965315 1,000,000.00 $368,594
    -8.36%
  • 23 Bitcoin OmiseGO OMG $419,060,586 $2.988052 140,245,398.00 $25,101,648
    -7.61%
  • 24 Bitcoin Decred DCR $332,113,047 $37.681270 8,813,744.00 $1,279,158
    -4.6%
  • 25 Bitcoin Dogecoin DOGE $329,319,132 $0.002815 116,987,540,374.00 $12,408,302
    -5.69%
  • 26 Bitcoin 0x ZRX $314,715,766 $0.575921 1,000,000,000.00 $12,073,390
    -12.23%
  • 27 Bitcoin Qtum QTUM $310,359,030 $3.485795 101,035,376.00 $114,837,957
    -7.67%
  • 28 Bitcoin Ontology ONT $292,644,512 $1.413626 1,000,000,000.00 $29,268,259
    -11.63%
  • 29 Bitcoin Lisk LSK $269,867,230 $2.407131 127,346,728.00 $7,336,256
    -11.68%
  • 30 Bitcoin Basic Attention Token BAT $257,669,123 $0.218224 1,500,000,000.00 $10,635,180
    -16.27%
  • 31 Bitcoin Zilliqa ZIL $241,663,145 $0.030581 12,600,000,000.00 $7,280,018
    -8.57%
  • 32 Bitcoin Aeternity AE $237,384,601 $1.018729 273,685,830.00 $5,742,742
    -10.03%
  • 33 Bitcoin ICON ICX $232,468,433 $0.491054 800,460,000.00 $11,037,571
    -11.12%
  • 34 Bitcoin BitShares BTS $232,182,637 $0.086896 2,671,950,000.00 $5,032,347
    -6.87%
  • 35 Bitcoin Bytecoin BCN $226,713,631 $0.001232 184,066,828,814.00 $302,817
    -2.84%
  • 36 Bitcoin Bitcoin Diamond BCD $226,565,334 $1.473530 156,756,875.00 $2,614,986
    -12.36%
  • 37 Bitcoin Nano NANO $218,050,117 $1.636420 133,248,289.00 $3,136,039
    -9.61%
  • 38 Bitcoin Chainlink LINK $199,639,134 $0.570398 1,000,000,000.00 $10,493,254
    -0.3%
  • 39 Bitcoin DigiByte DGB $199,532,611 $0.018052 11,053,030,551.00 $1,552,148
    -7.29%
  • 40 Bitcoin Steem STEEM $195,328,018 $0.686571 301,472,152.00 $1,075,064
    -6.04%
  • 41 Bitcoin Siacoin SC $193,666,761 $0.005107 37,920,661,464.00 $4,000,695
    -10.01%
  • 42 Bitcoin Pundi X NPXS $192,750,782 $0.001352 280,255,193,861.00 $16,338,036
    -8.24%
  • 43 Bitcoin Verge XVG $169,911,471 $0.011199 15,172,086,051.00 $3,327,038
    -10.56%
  • 44 Bitcoin Aurora AOA $166,174,389 $0.025400 10,000,000,000.00 $921,856
    -6.28%
  • 45 Bitcoin Bytom BTM $163,131,160 $0.162724 1,407,000,000.00 $42,561,717
    -10.19%
  • 46 Bitcoin Populous PPT $161,088,922 $3.025016 53,252,246.00 $630,084
    -7.05%
  • 47 Bitcoin TrueUSD TUSD $159,718,360 $1.012906 157,683,302.00 $19,655,765
    0.21%
  • 48 Bitcoin Metaverse ETP ETP $159,111,010 $2.970938 56,889,958.00 $2,660,470
    -0.27%
  • 49 Bitcoin Waves WAVES $155,931,800 $1.559318 100,000,000.00 $4,211,074
    -9.12%
  • 50 Bitcoin Golem GNT $135,591,167 $0.141264 1,000,000,000.00 $2,019,194
    -8.79%
  • 51 Bitcoin Augur REP $135,231,172 $12.293743 11,000,000.00 $835,528
    -6.83%
  • 52 Bitcoin IOST IOST $126,394,750 $0.010530 21,000,000,000.00 $10,190,498
    -8.78%
  • 53 Bitcoin Holo HOT $122,211,217 $0.000917 177,619,433,541.00 $3,096,593
    -8.67%
  • 54 Bitcoin Stratis STRAT $120,182,257 $1.212826 99,092,757.00 $1,097,725
    -12.95%
  • 55 Bitcoin Komodo KMD $118,552,616 $1.071586 110,632,897.00 $685,399
    -11.46%
  • 56 Bitcoin Status SNT $114,927,325 $0.033116 6,804,870,174.00 $1,800,371
    -7.03%
  • 57 Bitcoin Electroneum ETN $112,196,364 $0.013467 8,331,009,653.00 $947,011
    -9.82%
  • 58 Bitcoin MaidSafeCoin MAID $111,034,811 $0.245352 452,552,412.00 $907,460
    -4.19%
  • 59 Bitcoin Cryptonex CNX $109,175,033 $1.965366 106,998,200.00 $6,751,847
    -0.76%
  • 60 Bitcoin Waltonchain WTC $98,683,925 $2.446055 70,000,000.00 $11,383,922
    -13.08%
  • 61 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 62 Bitcoin KuCoin Shares KCS $95,995,450 $1.064981 180,138,154.00 $256,239
    -2.92%
  • 63 Bitcoin Mithril MITH $95,204,358 $0.245651 1,000,000,000.00 $10,724,993
    -4.78%
  • 64 Bitcoin Decentraland MANA $94,437,319 $0.089928 2,644,403,343.00 $9,723,582
    -17.43%
  • 65 Bitcoin Ardor ARDR $91,663,958 $0.091756 998,999,495.00 $877,473
    -10.21%
  • 66 Bitcoin Aion AION $88,254,448 $0.340147 465,934,587.00 $2,684,071
    -11.64%
  • 67 Bitcoin WAX WAX $87,427,215 $0.093421 1,850,000,000.00 $1,410,756
    -16.86%
  • 68 Bitcoin Wanchain WAN $82,227,505 $0.774617 210,000,000.00 $3,318,630
    -13.23%
  • 69 Bitcoin Nexo NEXO $80,440,962 $0.143645 1,000,000,000.00 $2,436,748
    -9.47%
  • 70 Bitcoin Bancor BNT $76,244,291 $1.170361 77,815,133.00 $1,981,752
    -9.56%
  • 71 Bitcoin MOAC MOAC $75,861,639 $1.214499 151,205,864.00 $69,835
    -6.97%
  • 72 Bitcoin QASH QASH $75,152,104 $0.214720 1,000,000,000.00 $761,252
    -3.96%
  • 73 Bitcoin Dai DAI $72,563,480 $1.006668 72,082,813.00 $7,088,203
    0.22%
  • 74 Bitcoin Ravencoin RVN $71,770,933 $0.032010 2,242,140,000.00 $11,294,432
    -9.83%
  • 75 Bitcoin Revain R $71,382,411 $0.185674 484,450,000.00 $2,486,061
    -6.19%
  • 76 Bitcoin Huobi Token HT $70,948,294 $1.418960 500,000,000.00 $13,895,470
    -7.98%
  • 77 Bitcoin MonaCoin MONA $70,777,524 $1.111755 63,662,900.00 $808,052
    -3.69%
  • 78 Bitcoin SIRIN LABS Token SRN $69,047,748 $0.140392 572,166,104.00 $7,844,476
    9.67%
  • 79 Bitcoin GXChain GXS $67,918,549 $1.131976 100,000,000.00 $428,858
    -11.25%
  • 80 Bitcoin PIVX PIVX $67,897,415 $1.195774 56,781,166.00 $555,637
    -9.82%
  • 81 Bitcoin Polymath POLY $66,451,347 $0.231750 1,000,000,000.00 $3,549,079
    -2.43%
  • 82 Bitcoin DigixDAO DGD $66,237,868 $33.118934 2,000,000.00 $403,492
    -10.49%
  • 83 Bitcoin Horizen ZEN $66,150,129 $12.837145 5,153,025.00 $3,744,641
    -5.81%
  • 84 Bitcoin Loopring LRC $65,522,322 $0.083046 1,374,955,752.00 $1,018,096
    -13.17%
  • 85 Bitcoin aelf ELF $65,124,002 $0.260496 280,000,000.00 $6,493,408
    -15.06%
  • 86 Bitcoin Dentacoin DCN $63,633,428 $0.000196 1,963,173,416,170.00 $72,724
    -1.95%
  • 87 Bitcoin Ark ARK $62,633,903 $0.588831 137,619,982.00 $653,888
    -16.92%
  • 88 Bitcoin HyperCash HC $62,260,660 $1.430300 43,529,781.00 $1,275,633
    -11.19%
  • 89 Bitcoin ReddCoin RDD $62,106,576 $0.002156 28,808,713,174.00 $1,338,026
    -13.96%
  • 90 Bitcoin Crypto.com MCO $61,758,667 $3.910303 31,587,682.00 $913,432
    -7.78%
  • 91 Bitcoin Dropil DROP $61,294,136 $0.002748 30,000,000,000.00 $464,156
    -1.99%
  • 92 Bitcoin Mixin XIN $59,170,654 $133.215175 1,000,000.00 $20,898
    -15.3%
  • 93 Bitcoin Power Ledger POWR $58,447,952 $0.149875 1,000,000,000.00 $3,473,507
    -10.72%
  • 94 Bitcoin CyberMiles CMT $57,682,992 $0.075442 1,000,000,000.00 $2,794,774
    -12.34%
  • 95 Bitcoin Loom Network LOOM $57,512,099 $0.095460 1,000,000,000.00 $4,866,543
    -12.55%
  • 96 Bitcoin Nxt NXT $57,490,758 $0.057548 998,999,942.00 $993,415
    -8.35%
  • 97 Bitcoin Zcoin XZC $56,179,980 $9.757126 5,757,841.00 $868,347
    -6.82%
  • 98 Bitcoin Elastos ELA $55,837,038 $5.816478 33,777,123.00 $1,390,485
    -7.79%
  • 99 Bitcoin Theta Token THETA $55,514,095 $0.078576 1,000,000,000.00 $879,286
    -9.79%
  • 100 Bitcoin TenX PAY $55,300,234 $0.505728 205,218,256.00 $644,884
    -5.35%