BTC - USD Vol: 6966931363
$6,654.02 (0.12)
ETH - USD Vol: 2727139384
$209.72 (-8.31)
XRP - USD Vol: 986715469
$0.44 (-10.06)
BCH - USD Vol: 544782819
$459.78 (-12.46)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $115,271,394,058 $6,654.018819 17,323,575.00 $6,966,931,363
5.33%
  • 2 Bitcoin Ethereum ETH $21,514,819,934 $209.720273 102,588,174.00 $2,727,139,384
    4.89%
  • 3 Bitcoin XRP XRP $17,629,518,342 $0.440764 99,991,817,275.00 $986,715,469
    5.43%
  • 4 Bitcoin Bitcoin Cash BCH $8,001,858,380 $459.776838 17,403,788.00 $544,782,819
    3.15%
  • 5 Bitcoin EOS EOS $4,940,559,201 $5.451681 1,006,245,120.00 $908,403,466
    4.19%
  • 6 Bitcoin Stellar XLM $4,225,932,466 $0.223705 104,363,617,748.00 $71,486,928
    4.39%
  • 7 Bitcoin Litecoin LTC $3,233,827,494 $55.056217 58,736,827.00 $434,614,924
    3.1%
  • 8 Bitcoin Tether USDT $2,417,502,917 $0.964524 3,080,109,502.00 $5,555,084,540
    -2.29%
  • 9 Bitcoin Cardano ADA $1,936,985,772 $0.074709 31,112,483,745.00 $71,949,889
    2.26%
  • 10 Bitcoin Monero XMR $1,737,205,739 $105.343795 16,490,822.00 $29,296,092
    2.54%
  • 11 Bitcoin TRON TRX $1,646,820,376 $0.025047 99,000,000,000.00 $208,616,093
    3.19%
  • 12 Bitcoin IOTA MIOTA $1,407,718,888 $0.506459 2,779,530,283.00 $35,550,517
    3.2%
  • 13 Bitcoin Dash DASH $1,365,969,884 $162.949075 8,382,802.00 $152,114,578
    2.25%
  • 14 Bitcoin Binance Coin BNB $1,206,204,259 $10.270524 192,443,301.00 $49,169,847
    7.77%
  • 15 Bitcoin NEO NEO $1,060,812,345 $16.320190 100,000,000.00 $251,329,505
    2.3%
  • 16 Bitcoin Ethereum Classic ETC $1,035,984,998 $9.838880 105,295,018.00 $237,695,358
    2.93%
  • 17 Bitcoin NEM XEM $862,297,430 $0.095811 8,999,999,999.00 $8,893,928
    2.82%
  • 18 Bitcoin Tezos XTZ $762,336,356 $1.254897 763,306,930.00 $2,735,830
    3.51%
  • 19 Bitcoin VeChain VET $654,846,172 $0.011809 86,712,634,466.00 $16,476,896
    1.36%
  • 20 Bitcoin Dogecoin DOGE $606,116,583 $0.005200 116,571,397,150.00 $17,895,893
    -0.04%
  • 21 Bitcoin Zcash ZEC $571,445,373 $113.860816 5,018,806.00 $134,847,228
    2.78%
  • 22 Bitcoin Maker MKR $489,707,499 $672.464741 1,000,000.00 $489,403
    3.5%
  • 23 Bitcoin Bitcoin Gold BTG $458,018,498 $26.491694 17,389,136.00 $4,418,949
    8.28%
  • 24 Bitcoin OmiseGO OMG $452,746,772 $3.228247 140,245,398.00 $24,529,039
    5.43%
  • 25 Bitcoin 0x ZRX $398,990,396 $0.736616 1,000,000,000.00 $19,569,733
    -0.62%
  • 26 Bitcoin Ontology ONT $381,938,298 $1.844961 1,000,000,000.00 $46,888,736
    1.73%
  • 27 Bitcoin Decred DCR $338,892,255 $39.201286 8,644,927.00 $1,003,096
    4.2%
  • 28 Bitcoin Qtum QTUM $324,114,334 $3.643236 100,963,304.00 $186,660,383
    3.59%
  • 29 Bitcoin Lisk LSK $321,364,868 $2.890242 126,426,784.00 $9,237,851
    -0.22%
  • 30 Bitcoin BitShares BTS $279,152,094 $0.104745 2,665,070,000.00 $12,182,288
    5.74%
  • 31 Bitcoin Aeternity AE $275,526,487 $1.182413 273,685,830.00 $14,257,211
    1.38%
  • 32 Bitcoin Bytecoin BCN $275,384,342 $0.001496 184,066,828,814.00 $2,752,755
    14.86%
  • 33 Bitcoin Zilliqa ZIL $269,587,262 $0.034648 12,600,000,000.00 $14,694,143
    4.71%
  • 34 Bitcoin Bitcoin Diamond BCD $267,644,057 $1.740697 156,756,875.00 $4,337,804
    0.27%
  • 35 Bitcoin DigiByte DGB $263,928,484 $0.024156 10,925,953,120.00 $2,595,440
    4.88%
  • 36 Bitcoin ICON ICX $252,387,195 $0.651437 800,460,000.00 $23,890,755
    4.52%
  • 37 Bitcoin Nano NANO $244,402,675 $1.834190 133,248,289.00 $5,008,138
    -0.01%
  • 38 Bitcoin Siacoin SC $243,027,439 $0.006498 37,398,643,350.00 $5,242,068
    0.47%
  • 39 Bitcoin Steem STEEM $234,822,128 $0.836935 297,547,902.00 $1,555,345
    -0.71%
  • 40 Bitcoin Verge XVG $222,097,731 $0.014639 15,172,086,051.00 $5,630,452
    2.76%
  • 41 Bitcoin Waves WAVES $201,636,166 $2.016362 100,000,000.00 $7,025,017
    5.86%
  • 42 Bitcoin Pundi X NPXS $199,137,453 $0.001586 280,255,193,861.00 $13,423,146
    3.44%
  • 43 Bitcoin Electroneum ETN $185,039,014 $0.022787 8,120,482,619.00 $1,499,155
    3.5%
  • 44 Bitcoin Basic Attention Token BAT $181,451,216 $0.181451 1,500,000,000.00 $5,316,099
    3.97%
  • 45 Bitcoin Bytom BTM $176,507,128 $0.176067 1,407,000,000.00 $46,497,509
    0.76%
  • 46 Bitcoin Metaverse ETP ETP $169,357,312 $3.221880 56,598,881.00 $8,587,861
    -1.69%
  • 47 Bitcoin Stratis STRAT $146,465,234 $1.478642 99,053,910.00 $1,438,201
    9.12%
  • 48 Bitcoin Golem GNT $143,684,269 $0.149789 1,000,000,000.00 $1,909,782
    0.14%
  • 49 Bitcoin Holo HOT $143,390,739 $0.001076 177,619,433,541.00 $7,844,909
    6.27%
  • 50 Bitcoin TrueUSD TUSD $142,139,224 $1.050222 135,342,112.00 $64,866,338
    2.3%
  • 51 Bitcoin Augur REP $135,402,734 $12.309339 11,000,000.00 $1,738,004
    0.27%
  • 52 Bitcoin Komodo KMD $131,144,352 $1.191022 110,110,784.00 $5,087,642
    13.7%
  • 53 Bitcoin Status SNT $126,676,215 $0.036501 6,804,870,174.00 $2,511,595
    2.51%
  • 54 Bitcoin Populous PPT $122,277,996 $3.304451 53,252,246.00 $800,614
    1.65%
  • 55 Bitcoin Cryptonex CNX $121,051,168 $2.180858 106,954,944.00 $7,960,724
    5.96%
  • 56 Bitcoin Chainlink LINK $119,501,044 $0.341432 1,000,000,000.00 $1,900,775
    4.75%
  • 57 Bitcoin Waltonchain WTC $117,672,441 $2.931251 70,000,000.00 $24,838,817
    6.12%
  • 58 Bitcoin Ardor ARDR $116,343,762 $0.116460 998,999,495.00 $1,649,639
    2.67%
  • 59 Bitcoin Aion AION $109,963,384 $0.468688 465,934,587.00 $6,038,924
    2.64%
  • 60 Bitcoin KuCoin Shares KCS $106,053,861 $1.168888 180,730,576.00 $407,218
    10.66%
  • 61 Bitcoin Wanchain WAN $103,902,929 $0.978808 210,000,000.00 $3,217,682
    0.89%
  • 62 Bitcoin IOST IOST $101,149,258 $0.012042 21,000,000,000.00 $17,707,919
    4.22%
  • 63 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 64 Bitcoin Mithril MITH $95,801,830 $0.247299 1,000,000,000.00 $16,210,588
    1.32%
  • 65 Bitcoin ReddCoin RDD $95,693,883 $0.003322 28,808,713,174.00 $1,198,097
    3.42%
  • 66 Bitcoin CyberMiles CMT $93,235,983 $0.121941 1,000,000,000.00 $20,971,002
    3.2%
  • 67 Bitcoin GXChain GXS $92,767,904 $1.546132 100,000,000.00 $4,786,558
    -4.01%
  • 68 Bitcoin DigixDAO DGD $91,736,877 $45.868438 2,000,000.00 $1,108,158
    14.71%
  • 69 Bitcoin Aurora AOA $89,713,871 $0.025365 10,000,000,000.00 $818,103
    22.87%
  • 70 Bitcoin Digitex Futures DGTX $86,563,580 $0.123662 1,000,000,000.00 $1,646,750
    -2.56%
  • 71 Bitcoin Loopring LRC $86,351,769 $0.109447 1,374,955,752.00 $2,356,227
    1.15%
  • 72 Bitcoin MaidSafeCoin MAID $84,817,443 $0.187420 452,552,412.00 $787,675
    1.11%
  • 73 Bitcoin aelf ELF $83,422,401 $0.333690 280,000,000.00 $10,508,553
    1.25%
  • 74 Bitcoin MOAC MOAC $82,657,515 $1.323297 151,205,864.00 $266,526
    8.97%
  • 75 Bitcoin Huobi Token HT $81,995,300 $1.639899 500,000,000.00 $28,816,586
    2.17%
  • 76 Bitcoin HyperCash HC $81,700,713 $1.876892 43,529,781.00 $1,531,811
    1.7%
  • 77 Bitcoin Nebulas NAS $80,887,364 $1.777744 100,000,000.00 $10,510,836
    -7.59%
  • 78 Bitcoin Dentacoin DCN $78,866,309 $0.000242 1,963,173,416,170.00 $27,579
    4.76%
  • 79 Bitcoin QASH QASH $78,500,852 $0.224288 1,000,000,000.00 $1,013,459
    0.16%
  • 80 Bitcoin Bancor BNT $76,852,633 $1.332394 78,149,316.00 $3,977,674
    3.03%
  • 81 Bitcoin FunFair FUN $76,461,404 $0.014761 10,999,873,621.00 $1,207,283
    1.92%
  • 82 Bitcoin Ark ARK $76,324,924 $0.721932 136,973,136.00 $810,133
    1.87%
  • 83 Bitcoin Decentraland MANA $75,432,154 $0.071830 2,644,403,343.00 $4,173,904
    4.33%
  • 84 Bitcoin MonaCoin MONA $75,040,878 $1.191594 62,975,225.00 $902,472
    0.33%
  • 85 Bitcoin RChain RHOC $73,014,563 $0.189143 870,663,574.00 $410,699
    6.54%
  • 86 Bitcoin Loom Network LOOM $71,936,670 $0.120563 1,000,000,000.00 $5,695,200
    -2.7%
  • 87 Bitcoin Dropil DROP $69,664,111 $0.003111 30,000,000,000.00 $537,588
    4.3%
  • 88 Bitcoin Crypto.com MCO $67,712,569 $4.287280 31,587,682.00 $1,368,449
    0.9%
  • 89 Bitcoin Horizen ZEN $66,705,910 $13.507014 4,938,613.00 $776,448
    -0.43%
  • 90 Bitcoin Elastos ELA $65,882,897 $8.531579 33,647,865.00 $4,347,403
    2.65%
  • 91 Bitcoin Theta Token THETA $65,424,591 $0.092800 1,000,000,000.00 $5,971,011
    6.76%
  • 92 Bitcoin TenX PAY $65,290,617 $0.597091 205,218,256.00 $625,526
    2.3%
  • 93 Bitcoin Power Ledger POWR $64,839,287 $0.167502 1,000,000,000.00 $8,125,383
    1.4%
  • 94 Bitcoin PIVX PIVX $64,481,480 $1.135614 56,781,166.00 $690,738
    -0.19%
  • 95 Bitcoin Dai DAI $62,368,377 $1.015027 61,445,013.00 $11,849,656
    2.26%
  • 96 Bitcoin Nxt NXT $62,093,233 $0.062155 998,999,942.00 $1,272,659
    1.55%
  • 97 Bitcoin WAX WAX $59,516,583 $0.063668 1,850,000,000.00 $549,165
    0.18%
  • 98 Bitcoin Mixin XIN $58,091,183 $130.913775 1,000,000.00 $81,038
    11%
  • 99 Bitcoin Polymath POLY $57,755,376 $0.202674 1,000,000,000.00 $2,514,139
    -1.76%
  • 100 Bitcoin Kyber Network KNC $56,111,791 $0.418330 215,625,349.00 $3,618,935
    12.76%