BTC - USD Vol: 9195348733
$4,029.43 (-0.0149688)
ETH - USD Vol: 4148904804
$137.29 (-1.99023)
XRP - USD Vol: 676277750
$0.31 (-2.90858)
LTC - USD Vol: 1969232510
$60.22 (-0.860346)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $70,953,408,709 $4,029.434683 17,608,775.00 $9,195,348,733
0.273877%
  • 2 Bitcoin Ethereum ETH $14,467,895,044 $137.293141 105,379,591.00 $4,148,904,804
    -0.0642886%
  • 3 Bitcoin XRP XRP $12,833,075,087 $0.307999 99,991,672,219.00 $676,277,750
    -0.665898%
  • 4 Bitcoin Litecoin LTC $3,675,606,739 $60.220519 61,035,786.00 $1,969,232,510
    -0.0064368%
  • 5 Bitcoin EOS EOS $3,324,625,052 $3.668572 1,006,245,120.00 $1,472,154,379
    0.672579%
  • 6 Bitcoin Bitcoin Cash BCH $2,935,288,199 $165.916809 17,691,325.00 $376,800,089
    0.552804%
  • 7 Bitcoin Binance Coin BNB $2,405,312,826 $17.037751 189,175,490.00 $361,049,947
    12.579%
  • 8 Bitcoin Tether USDT $2,038,397,190 $1.008754 2,580,057,493.00 $8,254,739,565
    0.13356%
  • 9 Bitcoin Stellar XLM $2,020,640,091 $0.105103 104,822,379,135.00 $189,990,158
    -2.17149%
  • 10 Bitcoin Cardano ADA $1,563,025,472 $0.060285 31,112,483,745.00 $78,417,641
    -2.73984%
  • 11 Bitcoin TRON TRX $1,536,441,340 $0.023041 99,281,283,754.00 $271,089,275
    -3.04778%
  • 12 Bitcoin Monero XMR $907,952,934 $53.803257 16,875,427.00 $84,300,519
    0.0550691%
  • 13 Bitcoin IOTA MIOTA $847,459,309 $0.304893 2,779,530,283.00 $10,319,505
    -1.63794%
  • 14 Bitcoin Dash DASH $808,774,597 $92.881033 8,707,640.00 $286,158,345
    0.767153%
  • 15 Bitcoin Maker MKR $730,435,295 $730.435295 1,000,000.00 $1,462,258
    -0.273314%
  • 16 Bitcoin Ontology ONT $618,966,908 $1.250885 1,000,000,000.00 $68,110,682
    1.68688%
  • 17 Bitcoin NEO NEO $593,186,888 $9.125952 100,000,000.00 $265,399,327
    -0.982227%
  • 18 Bitcoin Ethereum Classic ETC $525,468,811 $4.811131 109,219,397.00 $178,569,705
    0.0953285%
  • 19 Bitcoin NEM XEM $458,410,420 $0.050934 8,999,999,999.00 $12,894,093
    -0.940244%
  • 20 Bitcoin Tezos XTZ $443,277,622 $0.667408 788,536,620.00 $3,153,006
    -4.77191%
  • 21 Bitcoin Zcash ZEC $350,074,544 $56.736509 6,170,181.00 $168,091,523
    -0.95818%
  • 22 Bitcoin VeChain VET $317,023,581 $0.005717 86,712,634,466.00 $13,073,111
    -1.9661%
  • 23 Bitcoin Waves WAVES $274,530,230 $2.745302 100,000,000.00 $6,780,936
    -0.934764%
  • 24 Bitcoin Basic Attention Token BAT $258,667,165 $0.207804 1,500,000,000.00 $21,968,425
    -0.277103%
  • 25 Bitcoin Dogecoin DOGE $241,968,755 $0.002037 118,793,665,312.00 $16,396,590
    -1.36126%
  • 26 Bitcoin OmiseGO OMG $238,833,977 $1.702972 140,245,398.00 $74,825,200
    -5.21078%
  • 27 Bitcoin Qtum QTUM $231,521,350 $2.591223 101,348,280.00 $125,058,660
    -0.257523%
  • 28 Bitcoin Bitcoin Gold BTG $227,224,132 $13.048417 17,513,924.00 $10,103,395
    -0.508805%
  • 29 Bitcoin TrueUSD TUSD $206,262,666 $1.017223 202,770,364.00 $41,396,571
    0.416385%
  • 30 Bitcoin 0x ZRX $179,954,791 $0.306272 1,000,000,000.00 $36,748,141
    13.6578%
  • 31 Bitcoin Decred DCR $179,358,440 $18.841798 9,519,179.00 $1,671,691
    0.117911%
  • 32 Bitcoin Lisk LSK $177,350,109 $1.533968 130,730,362.00 $4,964,852
    1.53967%
  • 33 Bitcoin Ravencoin RVN $176,878,524 $0.055674 3,177,060,000.00 $110,739,530
    -7.28208%
  • 34 Bitcoin Zilliqa ZIL $174,362,201 $0.020037 12,599,999,804.00 $13,600,232
    -0.720663%
  • 35 Bitcoin Augur REP $171,567,454 $15.597041 11,000,000.00 $6,483,654
    0.164956%
  • 36 Bitcoin DigiByte DGB $168,516,023 $0.014539 11,590,987,898.00 $2,382,906
    -0.264345%
  • 37 Bitcoin ICON ICX $160,378,642 $0.338776 800,460,000.00 $32,906,914
    5.06689%
  • 38 Bitcoin Chainlink LINK $159,252,811 $0.455008 1,000,000,000.00 $3,199,005
    0.0458599%
  • 39 Bitcoin Steem STEEM $143,295,666 $0.465296 324,940,448.00 $5,458,835
    -0.575362%
  • 40 Bitcoin BitShares BTS $142,122,207 $0.052615 2,701,150,000.00 $6,854,139
    0.0671579%
  • 41 Bitcoin Bytecoin BCN $140,307,551 $0.000762 184,066,828,814.00 $121,198
    0.203506%
  • 42 Bitcoin Enjin Coin ENJ $134,692,016 $0.175607 1,000,000,000.00 $16,570,239
    -3.10477%
  • 43 Bitcoin Nano NANO $130,393,414 $0.978575 133,248,289.00 $1,938,661
    -0.722866%
  • 44 Bitcoin Bitcoin Diamond BCD $128,875,383 $0.838176 156,756,875.00 $1,404,957
    -1.25111%
  • 45 Bitcoin Huobi Token HT $127,836,105 $2.556712 500,000,000.00 $81,576,543
    7.57812%
  • 46 Bitcoin Aeternity AE $119,983,851 $0.470172 301,012,453.00 $30,900,890
    -2.50721%
  • 47 Bitcoin Komodo KMD $119,391,798 $1.062594 112,358,803.00 $1,078,607
    1.4875%
  • 48 Bitcoin KuCoin Shares KCS $117,978,147 $1.311744 179,939,916.00 $4,502,776
    9.61366%
  • 49 Bitcoin Verge XVG $115,914,529 $0.007336 15,800,766,404.00 $4,716,272
    -2.02342%
  • 50 Bitcoin Pundi X NPXS $115,507,876 $0.000661 274,555,193,861.00 $3,900,976
    7.26799%
  • 51 Bitcoin Siacoin SC $108,708,086 $0.002719 39,983,586,305.00 $2,516,142
    -0.161581%
  • 52 Bitcoin Aurora AOA $102,963,523 $0.015738 10,000,000,000.00 $2,542,043
    0.489966%
  • 53 Bitcoin IOST IOST $100,088,238 $0.008331 21,000,000,000.00 $50,218,467
    -4.65179%
  • 54 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 55 Bitcoin THETA THETA $96,490,179 $0.110844 1,000,000,000.00 $7,468,515
    -5.18263%
  • 56 Bitcoin Stratis STRAT $91,740,358 $0.924223 99,262,131.00 $2,932,239
    1.40853%
  • 57 Bitcoin Dai DAI $89,568,480 $0.991510 90,335,467.00 $37,128,350
    0.730802%
  • 58 Bitcoin Status SNT $79,592,840 $0.022934 6,804,870,174.00 $6,739,652
    0.457886%
  • 59 Bitcoin Golem GNT $79,546,152 $0.082549 1,000,000,000.00 $2,627,933
    5.48866%
  • 60 Bitcoin Populous PPT $75,775,288 $1.422950 53,252,246.00 $2,022,614
    -1.46314%
  • 61 Bitcoin Ardor ARDR $72,463,946 $0.072537 998,999,495.00 $1,343,531
    3.5128%
  • 62 Bitcoin Ark ARK $66,849,297 $0.612276 140,431,694.00 $633,327
    -2.1715%
  • 63 Bitcoin Revain R $64,856,505 $0.133877 484,450,000.00 $791,575
    -4.57073%
  • 64 Bitcoin GXChain GXC $63,322,358 $1.055373 99,629,804.00 $12,813,919
    -0.759289%
  • 65 Bitcoin Cryptonex CNX $63,298,232 $1.136692 107,135,054.00 $7,667,271
    -0.520391%
  • 66 Bitcoin HyperCash HC $61,309,995 $1.408461 43,529,781.00 $2,613,095
    -2.83986%
  • 67 Bitcoin REPO REPO $58,617,344 $0.533086 356,999,900.00 $71,950
    -13.0586%
  • 68 Bitcoin Factom FCT $58,565,981 $6.221882 9,412,905.00 $41,257
    0.793015%
  • 69 Bitcoin MaidSafeCoin MAID $58,083,900 $0.128347 452,552,412.00 $204,741
    -0.192411%
  • 70 Bitcoin WAX WAX $56,953,817 $0.060416 1,850,000,000.00 $457,647
    -0.690155%
  • 71 Bitcoin Electroneum ETN $56,750,733 $0.006195 9,160,618,082.00 $495,782
    -2.56607%
  • 72 Bitcoin Digitex Futures DGTX $56,179,742 $0.076176 1,000,000,000.00 $694,792
    6.48456%
  • 73 Bitcoin Decentraland MANA $54,177,085 $0.051590 2,644,403,343.00 $4,904,781
    -1.48926%
  • 74 Bitcoin Loom Network LOOM $53,916,892 $0.070620 1,000,000,000.00 $1,950,875
    -2.07241%
  • 75 Bitcoin QASH QASH $53,447,004 $0.152706 1,000,000,000.00 $256,028
    -0.859193%
  • 76 Bitcoin Loopring LRC $51,302,931 $0.061889 1,374,955,752.00 $1,610,692
    -0.289086%
  • 77 Bitcoin Waltonchain WTC $51,245,056 $1.249643 70,000,000.00 $3,389,512
    -1.18035%
  • 78 Bitcoin Crypto.com MCO $50,443,873 $3.193897 31,587,682.00 $1,334,260
    -0.592049%
  • 79 Bitcoin aelf ELF $49,216,893 $0.175775 300,000,000.00 $8,080,589
    2.35795%
  • 80 Bitcoin PIVX PIVX $48,399,630 $0.852389 56,781,166.00 $1,315,739
    1.3967%
  • 81 Bitcoin Zcoin XZC $47,424,715 $6.713376 21,400,000.00 $918,644
    -0.23131%
  • 82 Bitcoin Polymath POLY $46,936,620 $0.134716 1,000,000,000.00 $94,255,591
    20.0678%
  • 83 Bitcoin Power Ledger POWR $45,707,489 $0.115182 1,000,000,000.00 $14,055,531
    6.2318%
  • 84 Bitcoin MOAC MOAC $44,192,187 $0.707490 151,205,864.00 $40,977
    0.142818%
  • 85 Bitcoin Oyster PRL $43,346,571 $0.510160 98,592,692.00 $0
    0%
  • 86 Bitcoin Nebulas NAS $42,626,160 $0.936839 100,000,000.00 $6,067,297
    0.922303%
  • 87 Bitcoin Wanchain WAN $42,342,485 $0.398884 210,000,000.00 $3,136,736
    -4.03003%
  • 88 Bitcoin Aion AION $42,077,495 $0.144167 291,866,662.00 $1,983,114
    0.311391%
  • 89 Bitcoin Nexo NEXO $41,485,779 $0.074082 1,000,000,000.00 $7,271,144
    -2.87273%
  • 90 Bitcoin WaykiChain WICC $40,709,726 $0.215395 210,000,000.00 $1,945,649
    8.3346%
  • 91 Bitcoin NULS NULS $40,281,035 $0.623657 103,510,947.00 $8,990,659
    -3.87922%
  • 92 Bitcoin Elastos ELA $40,270,504 $2.672761 34,254,975.00 $2,306,301
    -0.18286%
  • 93 Bitcoin ODEM ODE $40,189,864 $0.176043 268,946,131.00 $618,419
    -0.286502%
  • 94 Bitcoin Metaverse ETP ETP $39,827,756 $0.663809 75,127,646.00 $5,338,003
    -1.02689%
  • 95 Bitcoin Horizen ZEN $39,740,638 $6.529725 6,086,113.00 $533,525
    0.953119%
  • 96 Bitcoin Dent DENT $39,403,662 $0.000892 100,000,000,000.00 $1,082,463
    -0.981743%
  • 97 Bitcoin Bancor BNT $38,719,391 $0.602321 75,009,092.00 $2,278,977
    -0.445709%
  • 98 Bitcoin DigixDAO DGD $37,483,467 $18.741734 2,000,000.00 $649,446
    1.92864%
  • 99 Bitcoin Linkey LKY $36,310,296 $0.726206 195,000,000.00 $343,894
    0.0932437%
  • 100 Bitcoin Storj STORJ $36,292,483 $0.267274 424,999,998.00 $1,833,980
    -1.69943%