BTC - USD Vol: 13832601460
$5,342.72 (4.77605)
ETH - USD Vol: 6422810845
$174.86 (5.96045)
XRP - USD Vol: 987902465
$0.33 (1.22728)
BCH - USD Vol: 1257424027
$306.53 (9.35814)

All Cryptocurrencies


# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 24h Price Graph (7d)
1 Bitcoin Bitcoin BTC $94,327,970,472 $5,342.722700 17,655,412.00 $13,832,601,460
1.5421%
  • 2 Bitcoin Ethereum ETH $18,488,467,165 $174.858798 105,733,697.00 $6,422,810,845
    1.33503%
  • 3 Bitcoin XRP XRP $13,955,620,672 $0.332508 99,991,649,568.00 $987,902,465
    0.111292%
  • 4 Bitcoin Bitcoin Cash BCH $5,437,206,121 $306.526542 17,738,125.00 $1,257,424,027
    2.79229%
  • 5 Bitcoin Litecoin LTC $5,067,184,578 $82.502466 61,418,584.00 $2,500,778,119
    1.19104%
  • 6 Bitcoin EOS EOS $4,982,926,443 $5.498431 1,006,245,120.00 $1,838,258,620
    0.745382%
  • 7 Bitcoin Binance Coin BNB $3,540,419,996 $25.078149 189,175,490.00 $422,503,092
    15.8594%
  • 8 Bitcoin Tether USDT $2,582,808,013 $1.006028 2,750,057,493.00 $12,148,170,301
    0.168494%
  • 9 Bitcoin Stellar XLM $2,261,399,896 $0.116786 104,902,369,331.00 $254,756,922
    0.556035%
  • 10 Bitcoin Cardano ADA $2,048,378,127 $0.079005 31,112,483,745.00 $66,443,861
    -0.43874%
  • 11 Bitcoin TRON TRX $1,766,070,335 $0.026485 99,281,283,754.00 $329,510,150
    -0.155607%
  • 12 Bitcoin Monero XMR $1,187,317,965 $70.129482 16,930,368.00 $99,836,220
    2.11792%
  • 13 Bitcoin Dash DASH $1,085,636,944 $123.930256 8,760,064.00 $252,935,207
    0.924025%
  • 14 Bitcoin Tezos XTZ $901,347,353 $1.361914 791,436,379.00 $7,716,635
    -1.33658%
  • 15 Bitcoin IOTA MIOTA $868,484,525 $0.312457 2,779,530,283.00 $13,398,997
    1.15217%
  • 16 Bitcoin NEO NEO $722,372,684 $11.113426 100,000,000.00 $215,934,583
    0.604114%
  • 17 Bitcoin Ethereum Classic ETC $694,348,649 $6.320619 109,854,531.00 $356,201,050
    0.907731%
  • 18 Bitcoin Ontology ONT $648,103,931 $1.309686 1,000,000,000.00 $63,169,866
    -0.142692%
  • 19 Bitcoin Maker MKR $617,140,931 $617.140931 1,000,000.00 $1,744,042
    -2.52659%
  • 20 Bitcoin NEM XEM $574,821,990 $0.063869 8,999,999,999.00 $24,323,968
    -0.349752%
  • 21 Bitcoin Basic Attention Token BAT $491,287,788 $0.393049 1,500,000,000.00 $57,276,822
    6.05581%
  • 22 Bitcoin Zcash ZEC $443,570,412 $69.783344 6,356,394.00 $216,132,708
    -0.694968%
  • 23 Bitcoin VeChain VET $395,370,289 $0.007130 86,712,634,466.00 $13,964,699
    -3.27253%
  • 24 Bitcoin Dogecoin DOGE $344,606,020 $0.002892 119,155,609,784.00 $33,561,381
    -0.55981%
  • 25 Bitcoin Bitcoin Gold BTG $303,628,317 $17.336396 17,513,924.00 $15,158,923
    -1.73164%
  • 26 Bitcoin OmiseGO OMG $277,274,488 $1.977067 140,245,398.00 $64,234,622
    1.04544%
  • 27 Bitcoin Waves WAVES $269,024,420 $2.690244 100,000,000.00 $13,812,150
    0.254907%
  • 28 Bitcoin Qtum QTUM $265,081,696 $2.964773 101,410,464.00 $146,400,186
    0.690824%
  • 29 Bitcoin Decred DCR $245,634,223 $25.444155 9,653,857.00 $1,633,284
    1.54166%
  • 30 Bitcoin Augur REP $241,922,586 $21.992962 11,000,000.00 $12,100,490
    2.55561%
  • 31 Bitcoin Lisk LSK $237,632,444 $2.043494 131,402,434.00 $5,011,530
    0.210539%
  • 32 Bitcoin Nano NANO $230,368,697 $1.728868 133,248,289.00 $8,342,701
    6.01904%
  • 33 Bitcoin Ravencoin RVN $228,612,286 $0.067985 3,362,705,000.00 $50,900,140
    17.6329%
  • 34 Bitcoin Bitcoin Diamond BCD $211,437,613 $1.133757 189,492,898.00 $5,925,661
    -2.00431%
  • 35 Bitcoin TrueUSD TUSD $203,229,734 $1.008539 201,508,974.00 $67,757,248
    -0.0870449%
  • 36 Bitcoin Zilliqa ZIL $194,635,651 $0.022233 12,599,999,804.00 $10,340,651
    1.15492%
  • 37 Bitcoin 0x ZRX $192,282,368 $0.327172 1,000,000,000.00 $17,059,039
    0.139507%
  • 38 Bitcoin Chainlink LINK $184,687,098 $0.527677 1,000,000,000.00 $5,318,335
    -1.04733%
  • 39 Bitcoin ICON ICX $180,191,870 $0.380628 800,460,000.00 $10,289,237
    3.08407%
  • 40 Bitcoin Bytecoin BCN $172,428,796 $0.000937 184,066,828,814.00 $192,782
    1.9877%
  • 41 Bitcoin BitShares BTS $170,868,061 $0.063051 2,710,010,000.00 $6,488,426
    0.958873%
  • 42 Bitcoin Enjin Coin ENJ $156,468,004 $0.203971 1,000,000,000.00 $58,864,679
    6.92908%
  • 43 Bitcoin DigiByte DGB $156,247,345 $0.013361 11,694,393,415.00 $1,225,547
    -1.25571%
  • 44 Bitcoin IOST IOST $154,897,527 $0.012893 21,000,000,000.00 $22,678,638
    1.61804%
  • 45 Bitcoin Aeternity AE $153,667,172 $0.591048 305,811,859.00 $48,733,124
    7.54884%
  • 46 Bitcoin Pundi X NPXS $137,029,425 $0.000704 274,555,193,861.00 $3,662,431
    -0.655158%
  • 47 Bitcoin Verge XVG $136,230,264 $0.008569 15,897,230,216.00 $2,077,723
    0.682728%
  • 48 Bitcoin Steem STEEM $136,068,486 $0.436462 328,727,345.00 $1,232,109
    3.12536%
  • 49 Bitcoin Huobi Token HT $131,053,739 $2.621064 500,000,000.00 $131,848,215
    7.78042%
  • 50 Bitcoin Komodo KMD $130,728,236 $1.158111 112,880,533.00 $973,954
    3.95919%
  • 51 Bitcoin Siacoin SC $125,006,555 $0.003098 40,351,211,475.00 $1,279,523
    0.737796%
  • 52 Bitcoin Bytom BTM $121,129,455 $0.120827 1,407,000,000.00 $5,696,014
    2.30925%
  • 53 Bitcoin KuCoin Shares KCS $113,329,956 $1.260063 179,939,916.00 $35,979,195
    1.03208%
  • 54 Bitcoin Aurora AOA $112,372,130 $0.017176 10,000,000,000.00 $3,027,258
    -0.663889%
  • 55 Bitcoin Stratis STRAT $111,246,839 $1.120360 99,295,639.00 $1,136,608
    0.839026%
  • 56 Bitcoin Waltonchain WTC $109,117,117 $2.654121 70,000,000.00 $16,820,307
    11.9169%
  • 57 Bitcoin THETA THETA $106,209,492 $0.122009 1,000,000,000.00 $4,871,744
    -0.482513%
  • 58 Bitcoin Digitex Futures DGTX $99,065,179 $0.117411 1,000,000,000.00 $2,254,907
    -0.405964%
  • 59 Bitcoin Hshare HSR $98,264,850 $2.257417 43,529,781.00 $7,222,394
    -30.16%
  • 60 Bitcoin Status SNT $93,025,718 $0.026805 6,804,870,174.00 $12,516,304
    -0.202828%
  • 61 Bitcoin Dai DAI $87,444,152 $0.987137 88,583,642.00 $43,887,299
    0.951905%
  • 62 Bitcoin Golem GNT $86,172,470 $0.089426 1,000,000,000.00 $1,996,435
    1.29984%
  • 63 Bitcoin Factom FCT $84,795,637 $8.983220 9,439,337.00 $165,144
    -1.13723%
  • 64 Bitcoin WAX WAX $83,353,900 $0.088417 1,850,000,000.00 $553,497
    -1.89167%
  • 65 Bitcoin Project Pai PAI $82,870,462 $0.057106 1,589,544,000.00 $3,250,089
    7.04669%
  • 66 Bitcoin Ardor ARDR $81,120,911 $0.081202 998,999,495.00 $609,319
    0.890475%
  • 67 Bitcoin Cryptonex CNX $80,444,322 $1.444597 107,135,054.00 $10,077,834
    1.31319%
  • 68 Bitcoin GXChain GXC $79,023,001 $1.317050 99,664,829.00 $9,744,946
    -0.453878%
  • 69 Bitcoin Crypto.com MCO $76,737,741 $4.858716 31,587,682.00 $20,532,296
    2.28156%
  • 70 Bitcoin Populous PPT $76,578,762 $1.438038 53,252,246.00 $6,177,494
    -0.0905671%
  • 71 Bitcoin Ark ARK $70,771,965 $0.644893 140,992,118.00 $751,309
    2.34042%
  • 72 Bitcoin MaidSafeCoin MAID $65,134,942 $0.143928 452,552,412.00 $295,674
    1.81976%
  • 73 Bitcoin Revain R $63,285,356 $0.130633 484,450,000.00 $1,809,742
    4.93289%
  • 74 Bitcoin Loopring LRC $62,970,842 $0.075964 1,374,955,752.00 $20,902,676
    2.80758%
  • 75 Bitcoin HyperCash HC $62,223,670 $1.429451 43,529,781.00 $1,196,657
    1.28519%
  • 76 Bitcoin aelf ELF $62,202,781 $0.187924 880,000,000.00 $10,877,760
    3.35392%
  • 77 Bitcoin Decentraland MANA $61,928,863 $0.058972 2,644,403,343.00 $8,826,320
    3.84538%
  • 78 Bitcoin Zcoin XZC $61,347,008 $8.390626 21,400,000.00 $1,139,831
    1.60511%
  • 79 Bitcoin Elastos ELA $61,091,346 $4.021247 34,357,521.00 $3,815,084
    4.92986%
  • 80 Bitcoin NULS NULS $61,053,082 $0.881317 103,867,223.00 $8,906,324
    1.01443%
  • 81 Bitcoin Nebulas NAS $59,032,558 $1.297419 100,000,000.00 $3,132,615
    0.597228%
  • 82 Bitcoin Aion AION $58,594,796 $0.194846 300,724,162.00 $2,989,315
    1.2098%
  • 83 Bitcoin Loom Network LOOM $56,965,356 $0.073044 1,000,000,000.00 $3,499,801
    3.09145%
  • 84 Bitcoin WaykiChain WICC $53,467,309 $0.282896 210,000,000.00 $2,329,920
    5.51307%
  • 85 Bitcoin PIVX PIVX $52,894,659 $0.931553 56,781,166.00 $727,153
    0.0701066%
  • 86 Bitcoin Bibox Token BIX $52,745,178 $0.475445 264,480,791.00 $16,502,612
    -2.31787%
  • 87 Bitcoin TrueChain TRUE $52,647,691 $0.711455 100,000,000.00 $35,086,813
    -2.72536%
  • 88 Bitcoin QuarkChain QKC $50,257,964 $0.044242 10,000,000,000.00 $11,420,944
    3.23557%
  • 89 Bitcoin DigixDAO DGD $49,955,551 $24.977775 2,000,000.00 $1,564,734
    3.38025%
  • 90 Bitcoin Electroneum ETN $49,733,157 $0.005343 9,307,379,055.00 $1,600,970
    6.31737%
  • 91 Bitcoin Power Ledger POWR $49,658,462 $0.122658 1,000,000,000.00 $3,341,246
    1.44649%
  • 92 Bitcoin ReddCoin RDD $49,093,864 $0.001704 28,808,713,174.00 $513,005
    -1.7707%
  • 93 Bitcoin QASH QASH $48,657,789 $0.139022 1,000,000,000.00 $121,340
    2.23922%
  • 94 Bitcoin Wanchain WAN $47,086,944 $0.443578 210,000,000.00 $2,531,472
    -0.696528%
  • 95 Bitcoin MOAC MOAC $45,601,271 $0.730049 151,205,864.00 $16,260
    2.43686%
  • 96 Bitcoin Polymath POLY $45,510,969 $0.114489 1,000,000,000.00 $4,724,276
    0.47812%
  • 97 Bitcoin Bancor BNT $45,415,097 $0.713259 74,398,154.00 $3,638,769
    1.21699%
  • 98 Bitcoin Horizen ZEN $45,310,430 $7.224599 6,271,688.00 $964,562
    1.80078%
  • 99 Bitcoin Dent DENT $45,187,724 $0.000805 100,000,000,000.00 $656,960
    -1.2654%
  • 100 Bitcoin MonaCoin MONA $45,167,063 $0.687164 65,729,675.00 $1,161,573
    8.70575%